Aktuális árfolyam
5,0629
2026-07-02
Eszközérték
5.031 M
Forint
Hozam (1 hónap)
+12,04%
Évesített hozam (CAGR)
+365,20%
Maximum ár
5,0629
Minimum ár
4,5186
Volatilitás
13,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 5,062855 | +2,03% |
| 2026-07-01 | 4,961957 | +1,85% |
| 2026-06-30 | 4,871707 | +1,48% |
| 2026-06-29 | 4,800523 | +0,26% |
| 2026-06-26 | 4,788160 | -0,31% |
| 2026-06-25 | 4,803048 | +2,22% |
| 2026-06-24 | 4,698751 | +0,42% |
| 2026-06-23 | 4,679176 | +0,87% |
| 2026-06-22 | 4,638804 | +0,32% |
| 2026-06-19 | 4,624051 | -0,39% |
| 2026-06-18 | 4,641952 | +1,54% |
| 2026-06-17 | 4,571343 | +0,98% |
| 2026-06-16 | 4,527086 | -0,02% |
| 2026-06-15 | 4,527850 | -0,68% |
| 2026-06-12 | 4,558951 | -0,09% |
| 2026-06-11 | 4,563055 | +0,37% |
| 2026-06-10 | 4,546243 | +0,00% |
| 2026-06-09 | 4,546241 | -0,11% |
| 2026-06-08 | 4,551172 | +0,72% |
| 2026-06-05 | 4,518644 | – |