Aktuális árfolyam
4,5631
2026-06-11
Eszközérték
4.534 M
Forint
Hozam (3 hónap)
-4,57%
Évesített hozam (CAGR)
-17,27%
Maximum ár
4,7887
Minimum ár
4,3843
Volatilitás
15,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 4,563055 | +0,37% |
| 2026-06-10 | 4,546243 | +0,00% |
| 2026-06-09 | 4,546241 | -0,11% |
| 2026-06-08 | 4,551172 | +0,72% |
| 2026-06-05 | 4,518644 | +0,32% |
| 2026-06-04 | 4,504414 | -0,04% |
| 2026-06-03 | 4,506309 | -0,35% |
| 2026-06-02 | 4,522236 | +0,55% |
| 2026-05-29 | 4,497379 | -1,24% |
| 2026-05-28 | 4,553970 | -0,75% |
| 2026-05-27 | 4,588251 | -0,95% |
| 2026-05-26 | 4,632036 | -0,06% |
| 2026-05-22 | 4,634909 | -0,57% |
| 2026-05-21 | 4,661422 | -0,43% |
| 2026-05-20 | 4,681495 | +0,25% |
| 2026-05-19 | 4,669793 | +0,47% |
| 2026-05-18 | 4,647803 | -0,06% |
| 2026-05-15 | 4,650366 | +1,45% |
| 2026-05-14 | 4,583984 | -0,13% |
| 2026-05-13 | 4,589729 | +1,14% |
| 2026-05-12 | 4,538022 | +0,64% |
| 2026-05-11 | 4,509257 | +1,15% |
| 2026-05-08 | 4,457885 | +1,01% |
| 2026-05-07 | 4,413383 | +0,28% |
| 2026-05-06 | 4,400897 | -0,85% |
| 2026-05-05 | 4,438724 | +1,24% |
| 2026-05-04 | 4,384291 | -0,84% |
| 2026-04-30 | 4,421593 | -2,28% |
| 2026-04-29 | 4,524643 | +0,26% |
| 2026-04-28 | 4,512864 | -1,87% |
| 2026-04-27 | 4,598891 | -1,09% |
| 2026-04-24 | 4,649432 | +1,20% |
| 2026-04-23 | 4,594221 | +1,49% |
| 2026-04-22 | 4,526679 | +1,53% |
| 2026-04-21 | 4,458503 | -1,40% |
| 2026-04-20 | 4,521659 | -1,20% |
| 2026-04-17 | 4,576552 | -1,30% |
| 2026-04-16 | 4,636770 | +1,31% |
| 2026-04-15 | 4,576877 | +0,98% |
| 2026-04-14 | 4,532605 | -2,86% |
| 2026-04-09 | 4,666231 | +0,00% |
| 2026-04-08 | 4,666229 | +0,12% |
| 2026-04-07 | 4,660797 | +0,53% |
| 2026-04-02 | 4,636280 | +0,03% |
| 2026-04-01 | 4,634941 | -0,13% |
| 2026-03-31 | 4,641109 | -0,74% |
| 2026-03-30 | 4,675566 | -0,65% |
| 2026-03-27 | 4,706300 | +0,17% |
| 2026-03-26 | 4,698423 | -0,46% |
| 2026-03-25 | 4,720048 | +0,08% |
| 2026-03-24 | 4,716387 | +0,80% |
| 2026-03-23 | 4,678788 | -1,72% |
| 2026-03-20 | 4,760768 | +0,22% |
| 2026-03-19 | 4,750143 | -0,64% |
| 2026-03-18 | 4,780717 | +0,30% |
| 2026-03-17 | 4,766354 | -0,47% |
| 2026-03-16 | 4,788715 | +0,15% |
| 2026-03-13 | 4,781423 | – |