Aktuális árfolyam
3,5655
2026-04-01
Eszközérték
16 M
Forint
Hozam (1 hónap)
+2,56%
Évesített hozam
+33,44%
Maximum ár
3,5991
Minimum ár
3,4666
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,565540 | - |
| 2026-03-31 | 3,539558 | -0,73% |
| 2026-03-30 | 3,532690 | -0,19% |
| 2026-03-27 | 3,559044 | +0,75% |
| 2026-03-26 | 3,564994 | +0,17% |
| 2026-03-25 | 3,571639 | +0,19% |
| 2026-03-24 | 3,563825 | -0,22% |
| 2026-03-23 | 3,556421 | -0,21% |
| 2026-03-20 | 3,566301 | +0,28% |
| 2026-03-19 | 3,562056 | -0,12% |
| 2026-03-18 | 3,587177 | +0,71% |
| 2026-03-17 | 3,590949 | +0,11% |
| 2026-03-16 | 3,599143 | +0,23% |
| 2026-03-13 | 3,587697 | -0,32% |
| 2026-03-12 | 3,596534 | +0,25% |
| 2026-03-11 | 3,595980 | -0,02% |
| 2026-03-10 | 3,555143 | -1,14% |
| 2026-03-09 | 3,466624 | -2,49% |
| 2026-03-06 | 3,511198 | +1,29% |
| 2026-03-05 | 3,522816 | +0,33% |
| 2026-03-04 | 3,476479 | -1,32% |