Aktuális árfolyam
2,9354
2025-10-30
Eszközérték
12 M
Forint
Hozam (1 hónap)
+6,72%
Évesített hozam
+84,40%
Maximum ár
2,9814
Minimum ár
2,7507
Volatilitás
2,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 2,935412 | - |
| 2025-10-29 | 2,951252 | +0,54% |
| 2025-10-28 | 2,981351 | +1,02% |
| 2025-10-27 | 2,951500 | -1,00% |
| 2025-10-22 | 2,900103 | -1,74% |
| 2025-10-21 | 2,881485 | -0,64% |
| 2025-10-20 | 2,860901 | -0,71% |
| 2025-10-17 | 2,856033 | -0,17% |
| 2025-10-16 | 2,852397 | -0,13% |
| 2025-10-15 | 2,841346 | -0,39% |
| 2025-10-14 | 2,821119 | -0,71% |
| 2025-10-13 | 2,808318 | -0,45% |
| 2025-10-10 | 2,791299 | -0,61% |
| 2025-10-09 | 2,771593 | -0,71% |
| 2025-10-08 | 2,764581 | -0,25% |
| 2025-10-07 | 2,759583 | -0,18% |
| 2025-10-06 | 2,763296 | +0,13% |
| 2025-10-03 | 2,765419 | +0,08% |
| 2025-10-02 | 2,766532 | +0,04% |
| 2025-10-01 | 2,750694 | -0,57% |