Aktuális árfolyam
2,9390
2025-10-31
Eszközérték
12 M
Forint
Hozam (3 hónap)
+13,11%
Évesített hozam
+54,37%
Maximum ár
2,9814
Minimum ár
2,5983
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,939028 | - |
| 2025-10-30 | 2,935412 | -0,12% |
| 2025-10-29 | 2,951252 | +0,54% |
| 2025-10-28 | 2,981351 | +1,02% |
| 2025-10-27 | 2,951500 | -1,00% |
| 2025-10-22 | 2,900103 | -1,74% |
| 2025-10-21 | 2,881485 | -0,64% |
| 2025-10-20 | 2,860901 | -0,71% |
| 2025-10-17 | 2,856033 | -0,17% |
| 2025-10-16 | 2,852397 | -0,13% |
| 2025-10-15 | 2,841346 | -0,39% |
| 2025-10-14 | 2,821119 | -0,71% |
| 2025-10-13 | 2,808318 | -0,45% |
| 2025-10-10 | 2,791299 | -0,61% |
| 2025-10-09 | 2,771593 | -0,71% |
| 2025-10-08 | 2,764581 | -0,25% |
| 2025-10-07 | 2,759583 | -0,18% |
| 2025-10-06 | 2,763296 | +0,13% |
| 2025-10-03 | 2,765419 | +0,08% |
| 2025-10-02 | 2,766532 | +0,04% |
| 2025-10-01 | 2,750694 | -0,57% |
| 2025-09-30 | 2,742036 | -0,31% |
| 2025-09-29 | 2,739574 | -0,09% |
| 2025-09-26 | 2,719188 | -0,74% |
| 2025-09-25 | 2,708319 | -0,40% |
| 2025-09-24 | 2,673880 | -1,27% |
| 2025-09-23 | 2,662799 | -0,41% |
| 2025-09-22 | 2,677734 | +0,56% |
| 2025-09-19 | 2,666858 | -0,41% |
| 2025-09-18 | 2,695895 | +1,09% |
| 2025-09-17 | 2,692866 | -0,11% |
| 2025-09-16 | 2,676646 | -0,60% |
| 2025-09-15 | 2,687453 | +0,40% |
| 2025-09-12 | 2,687309 | -0,01% |
| 2025-09-11 | 2,655204 | -1,19% |
| 2025-09-10 | 2,652265 | -0,11% |
| 2025-09-09 | 2,646231 | -0,23% |
| 2025-09-08 | 2,661922 | +0,59% |
| 2025-09-05 | 2,668001 | +0,23% |
| 2025-09-04 | 2,638911 | -1,09% |
| 2025-09-03 | 2,649335 | +0,40% |
| 2025-09-02 | 2,612183 | -1,40% |
| 2025-09-01 | 2,621128 | +0,34% |
| 2025-08-29 | 2,643092 | +0,84% |
| 2025-08-28 | 2,648208 | +0,19% |
| 2025-08-27 | 2,660648 | +0,47% |
| 2025-08-26 | 2,659890 | -0,03% |
| 2025-08-25 | 2,679904 | +0,75% |
| 2025-08-22 | 2,669985 | -0,37% |
| 2025-08-21 | 2,671665 | +0,06% |
| 2025-08-19 | 2,664546 | -0,27% |
| 2025-08-18 | 2,671527 | +0,26% |
| 2025-08-14 | 2,701430 | +1,12% |
| 2025-08-13 | 2,718970 | +0,65% |
| 2025-08-12 | 2,677797 | -1,51% |
| 2025-08-11 | 2,688166 | +0,39% |
| 2025-08-08 | 2,678833 | -0,35% |
| 2025-08-07 | 2,669651 | -0,34% |
| 2025-08-06 | 2,632626 | -1,39% |
| 2025-08-05 | 2,615339 | -0,66% |
| 2025-08-04 | 2,598267 | -0,65% |