Aktuális árfolyam
4,1960
2026-07-03
Eszközérték
19 M
Forint
Hozam (1 hónap)
+11,84%
Évesített hozam (CAGR)
+412,61%
Maximum ár
4,1960
Minimum ár
3,7517
Volatilitás
12,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 4,196032 | +0,30% |
| 2026-07-02 | 4,183516 | +2,28% |
| 2026-07-01 | 4,090345 | +1,53% |
| 2026-06-30 | 4,028709 | +1,27% |
| 2026-06-29 | 3,978355 | +0,18% |
| 2026-06-26 | 3,971314 | -0,18% |
| 2026-06-25 | 3,978479 | +2,47% |
| 2026-06-24 | 3,882767 | +0,10% |
| 2026-06-23 | 3,878802 | +0,22% |
| 2026-06-22 | 3,870234 | +0,57% |
| 2026-06-19 | 3,848366 | -0,61% |
| 2026-06-18 | 3,871922 | +0,82% |
| 2026-06-17 | 3,840375 | +1,01% |
| 2026-06-16 | 3,801984 | +0,24% |
| 2026-06-15 | 3,792749 | -0,08% |
| 2026-06-12 | 3,795610 | +0,70% |
| 2026-06-11 | 3,769100 | +0,43% |
| 2026-06-10 | 3,753089 | -0,20% |
| 2026-06-09 | 3,760577 | +0,24% |
| 2026-06-08 | 3,751660 | – |