Aktuális árfolyam
3,7531
2026-06-10
Eszközérték
17 M
Forint
Hozam (3 hónap)
+4,61%
Évesített hozam (CAGR)
+20,30%
Maximum ár
3,8148
Minimum ár
3,5327
Volatilitás
12,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,753089 | -0,20% |
| 2026-06-09 | 3,760577 | +0,24% |
| 2026-06-08 | 3,751660 | +0,08% |
| 2026-06-05 | 3,748568 | +0,59% |
| 2026-06-04 | 3,726440 | +0,13% |
| 2026-06-03 | 3,721602 | -0,57% |
| 2026-06-02 | 3,743064 | +0,41% |
| 2026-05-29 | 3,727680 | -0,99% |
| 2026-05-28 | 3,765017 | -0,83% |
| 2026-05-27 | 3,796444 | -0,48% |
| 2026-05-26 | 3,814839 | +0,58% |
| 2026-05-22 | 3,792700 | -0,58% |
| 2026-05-21 | 3,814812 | +0,19% |
| 2026-05-20 | 3,807580 | +0,05% |
| 2026-05-19 | 3,805525 | +0,39% |
| 2026-05-18 | 3,790553 | -0,25% |
| 2026-05-15 | 3,799950 | +0,94% |
| 2026-05-14 | 3,764386 | +0,25% |
| 2026-05-13 | 3,755128 | +0,45% |
| 2026-05-12 | 3,738434 | +0,21% |
| 2026-05-11 | 3,730415 | +1,15% |
| 2026-05-08 | 3,688037 | +1,46% |
| 2026-05-07 | 3,634986 | +1,04% |
| 2026-05-06 | 3,597651 | +0,31% |
| 2026-05-05 | 3,586358 | +1,04% |
| 2026-05-04 | 3,549578 | -0,43% |
| 2026-04-30 | 3,564738 | -2,36% |
| 2026-04-29 | 3,650960 | +0,39% |
| 2026-04-28 | 3,636853 | -2,26% |
| 2026-04-27 | 3,720872 | -0,15% |
| 2026-04-24 | 3,726456 | +0,90% |
| 2026-04-23 | 3,693362 | +1,01% |
| 2026-04-22 | 3,656341 | +0,89% |
| 2026-04-21 | 3,624243 | -1,20% |
| 2026-04-20 | 3,668382 | -1,58% |
| 2026-04-17 | 3,727281 | -0,34% |
| 2026-04-16 | 3,740057 | +1,04% |
| 2026-04-15 | 3,701469 | +0,86% |
| 2026-04-14 | 3,669844 | +1,08% |
| 2026-04-09 | 3,630557 | +0,09% |
| 2026-04-08 | 3,627189 | +0,89% |
| 2026-04-07 | 3,595334 | +1,10% |
| 2026-04-02 | 3,556161 | -0,26% |
| 2026-04-01 | 3,565540 | +0,73% |
| 2026-03-31 | 3,539558 | +0,19% |
| 2026-03-30 | 3,532690 | -0,74% |
| 2026-03-27 | 3,559044 | -0,17% |
| 2026-03-26 | 3,564994 | -0,19% |
| 2026-03-25 | 3,571639 | +0,22% |
| 2026-03-24 | 3,563825 | +0,21% |
| 2026-03-23 | 3,556421 | -0,28% |
| 2026-03-20 | 3,566301 | +0,12% |
| 2026-03-19 | 3,562056 | -0,70% |
| 2026-03-18 | 3,587177 | -0,11% |
| 2026-03-17 | 3,590949 | -0,23% |
| 2026-03-16 | 3,599143 | +0,32% |
| 2026-03-13 | 3,587697 | – |