Aktuális árfolyam
4,2675
2026-04-01
Eszközérték
8.530 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam
+21,58%
Maximum ár
4,4108
Minimum ár
4,1981
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,267511 | - |
| 2026-03-31 | 4,273296 | +0,14% |
| 2026-03-30 | 4,305137 | +0,75% |
| 2026-03-27 | 4,333688 | +0,66% |
| 2026-03-26 | 4,326543 | -0,16% |
| 2026-03-25 | 4,346567 | +0,46% |
| 2026-03-24 | 4,343301 | -0,08% |
| 2026-03-23 | 4,308795 | -0,79% |
| 2026-03-20 | 4,384620 | +1,76% |
| 2026-03-19 | 4,374943 | -0,22% |
| 2026-03-18 | 4,403211 | +0,65% |
| 2026-03-17 | 4,390089 | -0,30% |
| 2026-03-16 | 4,410804 | +0,47% |
| 2026-03-13 | 4,404412 | -0,14% |
| 2026-03-12 | 4,396918 | -0,17% |
| 2026-03-11 | 4,366994 | -0,68% |
| 2026-03-10 | 4,281141 | -1,97% |
| 2026-03-09 | 4,305408 | +0,57% |
| 2026-03-06 | 4,298909 | -0,15% |
| 2026-03-05 | 4,255727 | -1,00% |
| 2026-03-04 | 4,198117 | -1,35% |