Aktuális árfolyam
4,2878
2026-02-12
Eszközérték
8.120 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam
+15,27%
Maximum ár
4,2878
Minimum ár
4,0859
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 4,287795 | - |
| 2026-02-11 | 4,208423 | -1,85% |
| 2026-02-10 | 4,162948 | -1,08% |
| 2026-02-09 | 4,156052 | -0,17% |
| 2026-02-06 | 4,153686 | -0,06% |
| 2026-02-05 | 4,164011 | +0,25% |
| 2026-02-04 | 4,189267 | +0,61% |
| 2026-02-03 | 4,197590 | +0,20% |
| 2026-02-02 | 4,144410 | -1,27% |
| 2026-01-30 | 4,172714 | +0,68% |
| 2026-01-29 | 4,229569 | +1,36% |
| 2026-01-28 | 4,264453 | +0,82% |
| 2026-01-27 | 4,231803 | -0,77% |
| 2026-01-26 | 4,210719 | -0,50% |
| 2026-01-23 | 4,173468 | -0,88% |
| 2026-01-22 | 4,136688 | -0,88% |
| 2026-01-21 | 4,085910 | -1,23% |
| 2026-01-20 | 4,129090 | +1,06% |
| 2026-01-19 | 4,178317 | +1,19% |
| 2026-01-16 | 4,239895 | +1,47% |