Aktuális árfolyam
4,1893
2026-02-04
Eszközérték
7.959 M
Forint
Hozam (1 hónap)
+6,23%
Évesített hozam
+84,19%
Maximum ár
4,2645
Minimum ár
3,9437
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 4,189267 | - |
| 2026-02-03 | 4,197590 | +0,20% |
| 2026-02-02 | 4,144410 | -1,27% |
| 2026-01-30 | 4,172714 | +0,68% |
| 2026-01-29 | 4,229569 | +1,36% |
| 2026-01-28 | 4,264453 | +0,82% |
| 2026-01-27 | 4,231803 | -0,77% |
| 2026-01-26 | 4,210719 | -0,50% |
| 2026-01-23 | 4,173468 | -0,88% |
| 2026-01-22 | 4,136688 | -0,88% |
| 2026-01-21 | 4,085910 | -1,23% |
| 2026-01-20 | 4,129090 | +1,06% |
| 2026-01-19 | 4,178317 | +1,19% |
| 2026-01-16 | 4,239895 | +1,47% |
| 2026-01-15 | 4,199954 | -0,94% |
| 2026-01-14 | 4,141407 | -1,39% |
| 2026-01-13 | 4,098539 | -1,04% |
| 2026-01-12 | 4,098467 | 0,00% |
| 2026-01-09 | 4,016527 | -2,00% |
| 2026-01-08 | 3,943667 | -1,81% |