maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: 17,91%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007186062,9549599.372.150.000
2024-10-28HU00007186062,9378819.320.130.000
2024-10-25HU00007186062,9488009.351.990.000
2024-10-24HU00007186062,9350019.306.550.000
2024-10-22HU00007186062,9128059.233.320.000
2024-10-21HU00007186062,9299149.293.480.000
2024-10-18HU00007186062,9179339.267.570.000
2024-10-17HU00007186062,9316199.311.610.000
2024-10-16HU00007186062,9311819.327.870.000
2024-10-15HU00007186062,9327919.348.590.000

2024-10-14HU00007186062,9484189.387.690.000
2024-10-11HU00007186062,9669079.457.800.000
2024-10-10HU00007186062,9498689.438.290.000
2024-10-09HU00007186062,9499179.438.570.000
2024-10-08HU00007186062,9373409.406.560.000
2024-10-07HU00007186062,9711199.530.100.000
2024-10-04HU00007186062,9314599.403.140.000
2024-10-03HU00007186062,9121349.365.680.000
2024-10-02HU00007186062,9120679.382.400.000
2024-10-01HU00007186062,9202099.405.800.000
2024-09-30HU00007186062,9286749.442.950.000
2024-09-27HU00007186062,9343309.470.080.000
2024-09-26HU00007186062,9136049.409.540.000
2024-09-25HU00007186062,9191869.420.690.000
2024-09-24HU00007186062,9130639.403.030.000
2024-09-23HU00007186062,9058109.372.290.000
2024-09-20HU00007186062,9091729.375.200.000
2024-09-19HU00007186062,9092869.379.470.000
2024-09-18HU00007186062,8905389.323.470.000
2024-09-17HU00007186062,8924039.322.480.000
2024-09-16HU00007186062,8925589.345.020.000
2024-09-13HU00007186062,8798209.315.940.000
2024-09-12HU00007186062,8787269.313.060.000
2024-09-11HU00007186062,8793129.329.860.000
2024-09-10HU00007186062,9010909.536.680.000
2024-09-09HU00007186062,8871939.495.130.000
2024-09-06HU00007186062,8711519.436.610.000
2024-09-05HU00007186062,9077679.567.770.000
2024-09-04HU00007186062,9476859.716.360.000
2024-09-03HU00007186062,9536339.725.530.000
2024-09-02HU00007186062,9523329.720.360.000
2024-08-30HU00007186062,9563689.729.090.000
2024-08-29HU00007186062,9681449.713.480.000
2024-08-28HU00007186062,9750479.711.600.000
2024-08-27HU00007186062,9874399.709.970.000
2024-08-26HU00007186063,0079749.741.640.000
2024-08-23HU00007186062,9986239.709.620.000
2024-08-22HU00007186062,9987299.704.220.000
2024-08-21HU00007186062,9880099.641.020.000
2024-08-16HU00007186062,9741339.587.620.000
2024-08-14HU00007186062,9503339.505.770.000
2024-08-13HU00007186062,9493699.483.060.000
2024-08-12HU00007186062,9469259.475.570.000
2024-08-09HU00007186062,9311959.416.410.000
2024-08-08HU00007186062,9359549.430.640.000
2024-08-07HU00007186062,9571039.488.040.000
2024-08-06HU00007186062,9360599.418.130.000
2024-08-05HU00007186062,9297949.358.870.000
2024-08-02HU00007186063,0039479.525.300.000
2024-08-01HU00007186063,0227719.547.460.000
2024-07-31HU00007186063,0215289.517.010.000
2024-07-30HU00007186063,0021019.442.920.000
2024-07-29HU00007186062,9845719.442.530.000
2024-07-26HU00007186062,9934609.411.340.000
2024-07-25HU00007186062,9838439.360.760.000
2024-07-24HU00007186063,0129689.392.930.000
2024-07-23HU00007186063,0003649.357.440.000
2024-07-22HU00007186062,9879039.304.400.000
2024-07-19HU00007186063,0026679.320.850.000
2024-07-18HU00007186063,0076279.326.020.000
2024-07-17HU00007186062,9957959.271.750.000
2024-07-16HU00007186062,9945189.258.580.000
2024-07-15HU00007186062,9883339.239.620.000
2024-07-12HU00007186062,9908009.213.510.000
2024-07-11HU00007186062,9921799.150.030.000
2024-07-10HU00007186062,9836309.105.450.000
2024-07-09HU00007186062,9882089.069.330.000
2024-07-08HU00007186062,9868059.036.860.000
2024-07-05HU00007186062,9811848.915.340.000
2024-07-04HU00007186062,9790818.864.480.000
2024-07-03HU00007186062,9661638.825.300.000
2024-07-02HU00007186062,9656228.811.150.000
2024-07-01HU00007186062,9470628.721.370.000
2024-06-28HU00007186062,9659178.688.680.000
2024-06-27HU00007186062,9506148.590.860.000
2024-06-26HU00007186062,9722198.622.560.000
2024-06-25HU00007186062,9622238.438.170.000
2024-06-21HU00007186062,9733888.271.440.000
2024-06-20HU00007186062,9424418.039.420.000
2024-06-19HU00007186062,9251437.881.300.000
2024-06-18HU00007186062,9370147.885.760.000
2024-06-17HU00007186062,9213137.810.790.000
2024-06-14HU00007186062,9075077.664.600.000
2024-06-13HU00007186062,9151647.547.810.000
2024-06-12HU00007186062,9022567.473.690.000
2024-06-11HU00007186062,8944657.431.940.000
2024-06-10HU00007186062,8889637.381.210.000
2024-06-07HU00007186062,8951197.305.190.000
2024-06-06HU00007186062,8915967.293.680.000
2024-06-05HU00007186062,8557877.199.450.000
2024-06-04HU00007186062,8303607.109.380.000
2024-06-03HU00007186062,8083576.955.420.000
2024-05-31HU00007186062,8073926.945.450.000
2024-05-30HU00007186062,8014876.851.600.000
2024-05-29HU00007186062,8033856.844.710.000
2024-05-28HU00007186062,8212466.883.880.000
2024-05-27HU00007186062,7995586.817.020.000
2024-05-24HU00007186062,7928396.768.470.000
2024-05-23HU00007186062,7717306.704.590.000
2024-05-22HU00007186062,7742746.686.940.000
2024-05-21HU00007186062,7704216.613.350.000
2024-05-17HU00007186062,7665986.601.150.000
2024-05-16HU00007186062,7303606.486.090.000
2024-05-15HU00007186062,7301906.425.410.000
2024-05-14HU00007186062,7305286.402.710.000
2024-05-13HU00007186062,7209946.361.610.000
2024-05-10HU00007186062,7219686.341.210.000
2024-05-09HU00007186062,7192416.325.680.000
2024-05-08HU00007186062,7139196.269.950.000
2024-05-07HU00007186062,7220956.263.110.000
2024-05-02HU00007186062,7205636.258.320.000
2024-04-30HU00007186062,7094916.225.760.000
2024-04-29HU00007186062,7204856.237.130.000
2024-04-26HU00007186062,7096006.210.040.000
2024-04-25HU00007186062,7082346.166.870.000
2024-04-24HU00007186062,7081336.154.090.000
2024-04-23HU00007186062,7007416.137.250.000
2024-04-22HU00007186062,7048596.132.260.000
2024-04-19HU00007186062,7013686.105.280.000
2024-04-18HU00007186062,7005086.086.030.000
2024-04-17HU00007186062,7021026.087.280.000
2024-04-16HU00007186062,6956846.063.690.000