maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: 18,62%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007186061,9833653.160.230.000
2022-06-22HU00007186061,9741063.142.510.000
2022-06-21HU00007186061,9852823.154.750.000
2022-06-20HU00007186061,9920903.177.590.000
2022-06-17HU00007186061,9635233.127.590.000
2022-06-16HU00007186061,9419703.090.800.000
2022-06-15HU00007186061,9541753.088.840.000
2022-06-14HU00007186061,9525853.085.330.000
2022-06-10HU00007186061,9926013.148.560.000
2022-06-09HU00007186061,9909123.152.560.000

2022-06-08HU00007186061,9696023.116.640.000
2022-06-07HU00007186061,9674773.110.600.000
2022-06-03HU00007186061,9597623.076.380.000
2022-06-02HU00007186061,9620303.075.070.000
2022-05-31HU00007186061,9592003.069.060.000
2022-05-30HU00007186061,9469653.061.280.000
2022-05-27HU00007186061,9384733.101.760.000
2022-05-26HU00007186061,9318203.094.370.000
2022-05-25HU00007186061,9025723.039.270.000
2022-05-24HU00007186061,8880293.008.390.000
2022-05-23HU00007186061,8765952.988.990.000
2022-05-20HU00007186061,8664192.973.000.000
2022-05-19HU00007186061,8629192.962.330.000
2022-05-18HU00007186061,8749192.977.290.000
2022-05-17HU00007186061,8769112.978.610.000
2022-05-16HU00007186061,8748392.965.730.000
2022-05-13HU00007186061,8768792.967.560.000
2022-05-12HU00007186061,8554252.933.340.000
2022-05-11HU00007186061,8503282.923.960.000
2022-05-10HU00007186061,8443572.913.750.000
2022-05-09HU00007186061,8663292.947.540.000
2022-05-06HU00007186061,8600002.940.520.000
2022-05-05HU00007186061,8745302.962.880.000
2022-05-04HU00007186061,8759092.965.060.000
2022-05-03HU00007186061,9030133.006.520.000
2022-05-02HU00007186061,8940992.985.550.000
2022-04-29HU00007186061,9020072.997.030.000
2022-04-28HU00007186061,9081233.005.490.000
2022-04-27HU00007186061,9138353.007.350.000
2022-04-26HU00007186061,8927812.973.620.000
2022-04-21HU00007186061,9172493.004.120.000
2022-04-20HU00007186061,9129972.991.770.000
2022-04-19HU00007186061,9204243.004.320.000
2022-04-14HU00007186061,9132642.993.740.000
2022-04-13HU00007186061,9045842.975.530.000
2022-04-12HU00007186061,8941692.954.010.000
2022-04-11HU00007186061,9084292.972.780.000
2022-04-08HU00007186061,9005982.953.530.000
2022-04-07HU00007186061,8940742.952.420.000
2022-04-06HU00007186061,9062042.967.540.000
2022-04-05HU00007186061,8910162.943.870.000
2022-04-04HU00007186061,8850012.926.220.000
2022-04-01HU00007186061,8718022.904.430.000
2022-03-31HU00007186061,8719112.903.880.000
2022-03-30HU00007186061,8623912.886.780.000
2022-03-29HU00007186061,8725082.901.250.000
2022-03-28HU00007186061,8555752.871.100.000
2022-03-25HU00007186061,8507132.863.170.000
2022-03-24HU00007186061,8584462.875.140.000
2022-03-23HU00007186061,8465532.854.790.000
2022-03-22HU00007186061,8842152.909.770.000
2022-03-21HU00007186061,8818362.906.420.000
2022-03-18HU00007186061,8780822.900.220.000
2022-03-17HU00007186061,8457762.846.340.000
2022-03-16HU00007186061,8389662.832.880.000
2022-03-11HU00007186061,8332252.824.030.000
2022-03-10HU00007186061,7953332.764.670.000
2022-03-09HU00007186061,7957942.758.810.000
2022-03-08HU00007186061,7298882.661.160.000
2022-03-07HU00007186061,7133142.656.890.000
2022-03-04HU00007186061,7476782.710.280.000
2022-03-03HU00007186061,8055502.799.830.000
2022-03-02HU00007186061,8172292.819.630.000
2022-03-01HU00007186061,8477622.172.730.000
2022-02-28HU00007186061,8591252.190.210.000
2022-02-25HU00007186061,8646102.198.660.000
2022-02-24HU00007186061,8501952.179.680.000
2022-02-23HU00007186061,8690492.206.440.000
2022-02-22HU00007186061,8469272.182.630.000
2022-02-21HU00007186061,8390442.177.620.000
2022-02-18HU00007186061,8669312.209.610.000
2022-02-17HU00007186061,8606212.196.990.000
2022-02-16HU00007186061,8775972.216.440.000
2022-02-15HU00007186061,8879862.228.700.000
2022-02-14HU00007186061,8587252.186.340.000
2022-02-11HU00007186061,8805982.211.080.000
2022-02-10HU00007186061,8963952.234.320.000
2022-02-09HU00007186061,8804582.213.750.000
2022-02-08HU00007186061,8788452.215.190.000
2022-02-07HU00007186061,8778782.207.450.000
2022-02-04HU00007186061,8838252.210.160.000
2022-02-03HU00007186061,8831142.201.900.000
2022-02-02HU00007186061,8963782.214.680.000
2022-02-01HU00007186061,8943122.209.810.000
2022-01-31HU00007186061,8748042.209.900.000
2022-01-28HU00007186061,8584152.189.840.000
2022-01-27HU00007186061,8527292.181.570.000
2022-01-26HU00007186061,8475122.178.240.000
2022-01-25HU00007186061,8124022.148.630.000
2022-01-21HU00007186061,8147762.146.800.000
2022-01-20HU00007186061,8526132.262.160.000
2022-01-19HU00007186061,8494672.331.210.000
2022-01-18HU00007186061,8701882.348.130.000
2022-01-17HU00007186061,8911972.373.930.000
2022-01-14HU00007186061,9200962.409.750.000
2022-01-13HU00007186061,8839582.355.410.000
2022-01-12HU00007186061,8872902.356.750.000
2022-01-11HU00007186061,8714132.331.540.000
2022-01-10HU00007186061,8679792.328.260.000
2022-01-07HU00007186061,8657832.330.250.000
2022-01-06HU00007186061,8668632.336.160.000
2022-01-05HU00007186061,8778362.349.000.000
2022-01-04HU00007186061,8854422.353.760.000
2022-01-03HU00007186061,8843962.353.590.000
2021-12-31HU00007186061,8903712.361.050.000
2021-12-30HU00007186061,8928762.364.620.000
2021-12-29HU00007186061,8919422.362.690.000
2021-12-28HU00007186061,8862952.355.310.000
2021-12-27HU00007186061,8684132.332.420.000
2021-12-23HU00007186061,8342502.286.780.000
2021-12-22HU00007186061,8157142.263.230.000
2021-12-21HU00007186061,8006332.242.550.000
2021-12-20HU00007186061,8019452.243.050.000
2021-12-17HU00007186061,8147072.257.320.000
2021-12-16HU00007186061,8101582.245.760.000
2021-12-15HU00007186061,7868762.214.330.000
2021-12-14HU00007186061,7941792.227.240.000
2021-12-13HU00007186061,8035782.237.090.000
2021-12-10HU00007186061,8159432.250.660.000
2021-12-09HU00007186061,8232152.257.450.000
2021-12-08HU00007186061,8311422.268.710.000
2021-12-07HU00007186061,8132802.241.970.000
2021-12-06HU00007186061,7997102.225.190.000
2021-12-03HU00007186061,7890482.210.520.000
2021-12-02HU00007186061,7615812.175.910.000
2021-11-29HU00007186061,7778272.199.780.000
2021-11-26HU00007186061,7724302.189.620.000
2021-11-25HU00007186061,8211742.241.930.000
2021-11-24HU00007186061,8196412.231.660.000
2021-11-23HU00007186061,8248952.235.140.000
2021-11-22HU00007186061,8373732.248.990.000
2021-11-19HU00007186061,8111862.125.350.000
2021-11-18HU00007186061,8298262.144.870.000
2021-11-17HU00007186061,8374842.150.680.000
2021-11-16HU00007186061,8466592.158.990.000
2021-11-15HU00007186061,8530372.163.570.000
2021-11-12HU00007186061,8482892.158.270.000
2021-11-11HU00007186061,8419542.138.160.000
2021-11-10HU00007186061,8279482.116.460.000
2021-11-09HU00007186061,8388232.129.610.000
2021-11-08HU00007186061,8301242.112.770.000
2021-11-05HU00007186061,8333952.111.120.000
2021-11-04HU00007186061,8356272.112.290.000
2021-11-03HU00007186061,8238252.092.960.000
2021-11-02HU00007186061,8167672.035.660.000
2021-10-29HU00007186061,8050052.024.180.000
2021-10-28HU00007186061,8315942.053.340.000
2021-10-27HU00007186061,8427052.063.360.000
2021-10-26HU00007186061,8405002.059.410.000
2021-10-25HU00007186061,8459272.060.820.000
2021-10-22HU00007186061,8410552.049.780.000
2021-10-21HU00007186061,8263682.032.940.000
2021-10-20HU00007186061,8308132.031.480.000
2021-10-19HU00007186061,8093771.996.870.000
2021-10-18HU00007186061,8141612.002.150.000
2021-10-15HU00007186061,8135972.001.520.000
2021-10-14HU00007186061,8160732.004.260.000
2021-10-13HU00007186061,8203512.001.440.000
2021-10-12HU00007186061,8183982.000.870.000
2021-10-11HU00007186061,8345672.009.720.000
2021-10-08HU00007186061,8258782.000.050.000
2021-10-07HU00007186061,8131191.975.060.000
2021-10-06HU00007186061,8048031.967.850.000
2021-10-05HU00007186061,7916141.953.470.000
2021-10-04HU00007186061,7887121.949.830.000
2021-10-01HU00007186061,8021551.894.380.000
2021-09-30HU00007186061,8099301.896.860.000
2021-09-29HU00007186061,8021621.892.400.000
2021-09-28HU00007186061,7899191.885.450.000
2021-09-27HU00007186061,7810211.878.560.000
2021-09-24HU00007186061,7682541.866.420.000
2021-09-23HU00007186061,7579431.854.330.000
2021-09-22HU00007186061,7419851.837.140.000
2021-09-21HU00007186061,7363851.829.120.000
2021-09-20HU00007186061,7242261.822.190.000
2021-09-17HU00007186061,7271271.816.870.000
2021-09-16HU00007186061,7109511.799.700.000
2021-09-15HU00007186061,7155241.804.510.000
2021-09-14HU00007186061,7268721.812.490.000
2021-09-13HU00007186061,7234621.808.560.000
2021-09-10HU00007186061,7382701.824.100.000
2021-09-09HU00007186061,7409261.826.350.000
2021-09-08HU00007186061,7251801.808.850.000
2021-09-07HU00007186061,7158131.816.170.000
2021-09-06HU00007186061,7164651.816.890.000
2021-09-03HU00007186061,7169451.817.400.000
2021-09-02HU00007186061,7063311.805.990.000
2021-09-01HU00007186061,7187331.818.130.000
2021-08-31HU00007186061,7024401.795.900.000
2021-08-30HU00007186061,7367101.832.050.000
2021-08-27HU00007186061,7383921.821.370.000
2021-08-26HU00007186061,7222841.801.330.000
2021-08-25HU00007186061,7125171.790.760.000
2021-08-24HU00007186061,7113991.789.590.000
2021-08-23HU00007186061,7099411.790.620.000
2021-08-19HU00007186061,7041781.788.330.000
2021-08-18HU00007186061,7136771.797.860.000
2021-08-17HU00007186061,7166001.800.920.000
2021-08-16HU00007186061,7202061.804.220.000
2021-08-13HU00007186061,7225141.806.640.000
2021-08-12HU00007186061,7200711.806.230.000
2021-08-11HU00007186061,7243151.810.690.000
2021-08-10HU00007186061,7096711.795.310.000
2021-08-09HU00007186061,6996951.784.840.000
2021-08-06HU00007186061,6853771.769.060.000
2021-08-05HU00007186061,6808151.764.170.000
2021-08-04HU00007186061,6801801.762.020.000
2021-08-03HU00007186061,6818301.763.750.000
2021-08-02HU00007186061,6950801.775.890.000
2021-07-30HU00007186061,6959721.776.830.000
2021-07-29HU00007186061,7031631.784.360.000
2021-07-28HU00007186061,6979521.777.210.000
2021-07-27HU00007186061,7178131.798.000.000
2021-07-26HU00007186061,7258931.806.450.000
2021-07-23HU00007186061,7077721.786.150.000
2021-07-22HU00007186061,7073371.783.950.000
2021-07-21HU00007186061,7114011.785.430.000
2021-07-20HU00007186061,7043871.778.110.000
2021-07-19HU00007186061,7054191.780.040.000
2021-07-16HU00007186061,7239021.799.330.000
2021-07-15HU00007186061,7228781.802.390.000
2021-07-14HU00007186061,7244371.814.670.000
2021-07-13HU00007186061,7106221.797.700.000
2021-07-12HU00007186061,7023371.788.990.000
2021-07-09HU00007186061,6903411.776.390.000
2021-07-08HU00007186061,7003331.788.120.000
2021-07-07HU00007186061,6929601.773.160.000
2021-07-06HU00007186061,6937171.772.760.000
2021-07-05HU00007186061,6761141.753.990.000
2021-07-02HU00007186061,6694181.747.710.000
2021-07-01HU00007186061,6804991.755.820.000
2021-06-30HU00007186061,6752721.752.570.000
2021-06-29HU00007186061,6759611.753.290.000
2021-06-28HU00007186061,6832871.760.950.000
2021-06-25HU00007186061,6734111.750.270.000