maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: 29,70%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007186062,9498689.438.290.000
2024-10-09HU00007186062,9499179.438.570.000
2024-10-08HU00007186062,9373409.406.560.000
2024-10-07HU00007186062,9711199.530.100.000
2024-10-04HU00007186062,9314599.403.140.000
2024-10-03HU00007186062,9121349.365.680.000
2024-10-02HU00007186062,9120679.382.400.000
2024-10-01HU00007186062,9202099.405.800.000
2024-09-30HU00007186062,9286749.442.950.000
2024-09-27HU00007186062,9343309.470.080.000

2024-09-26HU00007186062,9136049.409.540.000
2024-09-25HU00007186062,9191869.420.690.000
2024-09-24HU00007186062,9130639.403.030.000
2024-09-23HU00007186062,9058109.372.290.000
2024-09-20HU00007186062,9091729.375.200.000
2024-09-19HU00007186062,9092869.379.470.000
2024-09-18HU00007186062,8905389.323.470.000
2024-09-17HU00007186062,8924039.322.480.000
2024-09-16HU00007186062,8925589.345.020.000
2024-09-13HU00007186062,8798209.315.940.000
2024-09-12HU00007186062,8787269.313.060.000
2024-09-11HU00007186062,8793129.329.860.000
2024-09-10HU00007186062,9010909.536.680.000
2024-09-09HU00007186062,8871939.495.130.000
2024-09-06HU00007186062,8711519.436.610.000
2024-09-05HU00007186062,9077679.567.770.000
2024-09-04HU00007186062,9476859.716.360.000
2024-09-03HU00007186062,9536339.725.530.000
2024-09-02HU00007186062,9523329.720.360.000
2024-08-30HU00007186062,9563689.729.090.000
2024-08-29HU00007186062,9681449.713.480.000
2024-08-28HU00007186062,9750479.711.600.000
2024-08-27HU00007186062,9874399.709.970.000
2024-08-26HU00007186063,0079749.741.640.000
2024-08-23HU00007186062,9986239.709.620.000
2024-08-22HU00007186062,9987299.704.220.000
2024-08-21HU00007186062,9880099.641.020.000
2024-08-16HU00007186062,9741339.587.620.000
2024-08-14HU00007186062,9503339.505.770.000
2024-08-13HU00007186062,9493699.483.060.000
2024-08-12HU00007186062,9469259.475.570.000
2024-08-09HU00007186062,9311959.416.410.000
2024-08-08HU00007186062,9359549.430.640.000
2024-08-07HU00007186062,9571039.488.040.000
2024-08-06HU00007186062,9360599.418.130.000
2024-08-05HU00007186062,9297949.358.870.000
2024-08-02HU00007186063,0039479.525.300.000
2024-08-01HU00007186063,0227719.547.460.000
2024-07-31HU00007186063,0215289.517.010.000
2024-07-30HU00007186063,0021019.442.920.000
2024-07-29HU00007186062,9845719.442.530.000
2024-07-26HU00007186062,9934609.411.340.000
2024-07-25HU00007186062,9838439.360.760.000
2024-07-24HU00007186063,0129689.392.930.000
2024-07-23HU00007186063,0003649.357.440.000
2024-07-22HU00007186062,9879039.304.400.000
2024-07-19HU00007186063,0026679.320.850.000
2024-07-18HU00007186063,0076279.326.020.000
2024-07-17HU00007186062,9957959.271.750.000
2024-07-16HU00007186062,9945189.258.580.000
2024-07-15HU00007186062,9883339.239.620.000
2024-07-12HU00007186062,9908009.213.510.000
2024-07-11HU00007186062,9921799.150.030.000
2024-07-10HU00007186062,9836309.105.450.000
2024-07-09HU00007186062,9882089.069.330.000
2024-07-08HU00007186062,9868059.036.860.000
2024-07-05HU00007186062,9811848.915.340.000
2024-07-04HU00007186062,9790818.864.480.000
2024-07-03HU00007186062,9661638.825.300.000
2024-07-02HU00007186062,9656228.811.150.000
2024-07-01HU00007186062,9470628.721.370.000
2024-06-28HU00007186062,9659178.688.680.000
2024-06-27HU00007186062,9506148.590.860.000
2024-06-26HU00007186062,9722198.622.560.000
2024-06-25HU00007186062,9622238.438.170.000
2024-06-21HU00007186062,9733888.271.440.000
2024-06-20HU00007186062,9424418.039.420.000
2024-06-19HU00007186062,9251437.881.300.000
2024-06-18HU00007186062,9370147.885.760.000
2024-06-17HU00007186062,9213137.810.790.000
2024-06-14HU00007186062,9075077.664.600.000
2024-06-13HU00007186062,9151647.547.810.000
2024-06-12HU00007186062,9022567.473.690.000
2024-06-11HU00007186062,8944657.431.940.000
2024-06-10HU00007186062,8889637.381.210.000
2024-06-07HU00007186062,8951197.305.190.000
2024-06-06HU00007186062,8915967.293.680.000
2024-06-05HU00007186062,8557877.199.450.000
2024-06-04HU00007186062,8303607.109.380.000
2024-06-03HU00007186062,8083576.955.420.000
2024-05-31HU00007186062,8073926.945.450.000
2024-05-30HU00007186062,8014876.851.600.000
2024-05-29HU00007186062,8033856.844.710.000
2024-05-28HU00007186062,8212466.883.880.000
2024-05-27HU00007186062,7995586.817.020.000
2024-05-24HU00007186062,7928396.768.470.000
2024-05-23HU00007186062,7717306.704.590.000
2024-05-22HU00007186062,7742746.686.940.000
2024-05-21HU00007186062,7704216.613.350.000
2024-05-17HU00007186062,7665986.601.150.000
2024-05-16HU00007186062,7303606.486.090.000
2024-05-15HU00007186062,7301906.425.410.000
2024-05-14HU00007186062,7305286.402.710.000
2024-05-13HU00007186062,7209946.361.610.000
2024-05-10HU00007186062,7219686.341.210.000
2024-05-09HU00007186062,7192416.325.680.000
2024-05-08HU00007186062,7139196.269.950.000
2024-05-07HU00007186062,7220956.263.110.000
2024-05-02HU00007186062,7205636.258.320.000
2024-04-30HU00007186062,7094916.225.760.000
2024-04-29HU00007186062,7204856.237.130.000
2024-04-26HU00007186062,7096006.210.040.000
2024-04-25HU00007186062,7082346.166.870.000
2024-04-24HU00007186062,7081336.154.090.000
2024-04-23HU00007186062,7007416.137.250.000
2024-04-22HU00007186062,7048596.132.260.000
2024-04-19HU00007186062,7013686.105.280.000
2024-04-18HU00007186062,7005086.086.030.000
2024-04-17HU00007186062,7021026.087.280.000
2024-04-16HU00007186062,6956846.063.690.000
2024-04-15HU00007186062,7002706.071.960.000
2024-04-12HU00007186062,6924716.024.840.000
2024-04-11HU00007186062,7079965.995.070.000
2024-04-10HU00007186062,7360076.048.930.000
2024-04-09HU00007186062,7246816.018.160.000
2024-04-08HU00007186062,7394146.050.980.000
2024-04-05HU00007186062,7279006.026.820.000
2024-04-04HU00007186062,7210366.001.670.000
2024-04-03HU00007186062,7287045.995.000.000
2024-04-02HU00007186062,7366096.012.000.000
2024-03-28HU00007186062,7257215.965.790.000
2024-03-27HU00007186062,7068365.921.150.000
2024-03-26HU00007186062,7094935.916.870.000
2024-03-25HU00007186062,7004335.856.570.000
2024-03-22HU00007186062,7093805.868.000.000
2024-03-21HU00007186062,6699515.763.850.000
2024-03-20HU00007186062,6593415.723.070.000
2024-03-19HU00007186062,6471725.688.900.000
2024-03-18HU00007186062,6379415.668.410.000
2024-03-14HU00007186062,6286225.551.280.000
2024-03-13HU00007186062,6400545.572.410.000
2024-03-12HU00007186062,6323285.552.330.000
2024-03-11HU00007186062,6272595.536.430.000
2024-03-08HU00007186062,6318855.532.130.000
2024-03-07HU00007186062,6221915.502.000.000
2024-03-06HU00007186062,6180955.495.800.000
2024-03-05HU00007186062,6256425.518.650.000
2024-03-04HU00007186062,6057395.475.720.000
2024-03-01HU00007186062,5863705.396.120.000
2024-02-29HU00007186062,5733045.350.490.000
2024-02-28HU00007186062,5571485.297.210.000
2024-02-27HU00007186062,5385525.237.850.000
2024-02-26HU00007186062,5636875.276.880.000
2024-02-23HU00007186062,5491815.246.720.000
2024-02-22HU00007186062,5515715.238.630.000
2024-02-21HU00007186062,5395175.200.200.000
2024-02-20HU00007186062,5214825.157.390.000
2024-02-19HU00007186062,5323045.174.790.000
2024-02-16HU00007186062,5234085.160.590.000
2024-02-15HU00007186062,5146475.146.220.000
2024-02-14HU00007186062,5140505.141.170.000
2024-02-13HU00007186062,5058755.205.020.000
2024-02-12HU00007186062,5179705.490.660.000
2024-02-09HU00007186062,5164335.485.030.000
2024-02-08HU00007186062,5160735.475.180.000
2024-02-07HU00007186062,5154725.470.940.000
2024-02-06HU00007186062,5075095.444.550.000
2024-02-05HU00007186062,4970845.392.570.000
2024-02-02HU00007186062,4835325.358.470.000
2024-02-01HU00007186062,4883855.369.210.000
2024-01-31HU00007186062,4739115.302.030.000
2024-01-30HU00007186062,4777755.308.840.000
2024-01-29HU00007186062,4489665.246.370.000
2024-01-26HU00007186062,4336135.105.710.000
2024-01-25HU00007186062,4327875.108.590.000
2024-01-23HU00007186062,4375105.116.720.000
2024-01-22HU00007186062,4604745.136.920.000
2024-01-19HU00007186062,4769015.171.220.000
2024-01-18HU00007186062,4613805.108.230.000
2024-01-17HU00007186062,4606995.049.900.000
2024-01-16HU00007186062,4849435.070.830.000
2024-01-15HU00007186062,4847615.032.330.000
2024-01-12HU00007186062,4791044.977.160.000
2024-01-11HU00007186062,4739444.958.600.000
2024-01-10HU00007186062,4611764.911.440.000
2024-01-09HU00007186062,4543234.891.800.000
2024-01-08HU00007186062,4350714.845.480.000
2024-01-05HU00007186062,4205424.813.020.000
2024-01-04HU00007186062,4217244.806.720.000
2024-01-03HU00007186062,4142844.765.310.000
2023-12-29HU00007186062,4405284.813.860.000
2023-12-28HU00007186062,4249064.779.870.000
2023-12-27HU00007186062,4303504.776.450.000
2023-12-22HU00007186062,4298514.747.440.000
2023-12-21HU00007186062,4205204.717.960.000
2023-12-20HU00007186062,4581864.758.200.000
2023-12-19HU00007186062,4665904.764.550.000
2023-12-18HU00007186062,4635854.721.200.000
2023-12-15HU00007186062,4356734.673.770.000
2023-12-14HU00007186062,4170274.627.840.000
2023-12-13HU00007186062,4123684.595.920.000
2023-12-12HU00007186062,4104904.593.700.000
2023-12-11HU00007186062,3976224.582.400.000
2023-12-08HU00007186062,4001484.581.070.000
2023-12-07HU00007186062,3654774.513.360.000
2023-12-06HU00007186062,3619744.503.630.000
2023-12-05HU00007186062,3495904.470.590.000
2023-12-04HU00007186062,3440174.402.370.000
2023-11-29HU00007186062,3251314.349.200.000
2023-11-28HU00007186062,3336834.363.790.000
2023-11-27HU00007186062,3314404.348.010.000
2023-11-24HU00007186062,3359234.347.020.000
2023-11-23HU00007186062,3347264.327.670.000
2023-11-22HU00007186062,3481924.339.290.000
2023-11-21HU00007186062,3439674.320.010.000
2023-11-20HU00007186062,3279914.288.620.000
2023-11-17HU00007186062,3231574.274.440.000
2023-11-16HU00007186062,3197304.278.760.000
2023-11-15HU00007186062,3150584.275.290.000
2023-11-14HU00007186062,3109164.242.800.000
2023-11-13HU00007186062,3103224.239.860.000
2023-11-10HU00007186062,2992154.228.090.000
2023-11-09HU00007186062,3097384.235.570.000
2023-11-08HU00007186062,3078554.231.260.000
2023-11-07HU00007186062,3205474.256.510.000
2023-11-06HU00007186062,3189104.246.400.000
2023-11-03HU00007186062,2990074.200.220.000
2023-11-02HU00007186062,2964504.192.870.000
2023-10-31HU00007186062,2824494.164.500.000
2023-10-30HU00007186062,2913074.180.760.000
2023-10-27HU00007186062,2903544.178.110.000
2023-10-26HU00007186062,2876734.165.170.000
2023-10-25HU00007186062,2931064.173.710.000
2023-10-24HU00007186062,2675744.119.420.000
2023-10-20HU00007186062,2541224.079.440.000
2023-10-19HU00007186062,2692574.097.740.000
2023-10-18HU00007186062,2647454.089.740.000
2023-10-17HU00007186062,2656204.100.900.000
2023-10-16HU00007186062,2815084.831.880.000