maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: 11,43%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007186061,9913013.404.000.000
2022-11-28HU00007186061,9641973.357.660.000
2022-11-25HU00007186061,9869373.396.010.000
2022-11-24HU00007186061,9896153.400.590.000
2022-11-23HU00007186061,9665593.360.570.000
2022-11-22HU00007186061,9643973.356.870.000
2022-11-21HU00007186061,9874153.398.790.000
2022-11-18HU00007186061,9866513.400.880.000
2022-11-17HU00007186062,0015933.423.270.000
2022-11-16HU00007186061,9760603.400.250.000

2022-11-15HU00007186061,9762553.400.590.000
2022-11-14HU00007186061,9756803.400.390.000
2022-11-11HU00007186061,9534913.357.210.000
2022-11-10HU00007186061,9219233.302.950.000
2022-11-09HU00007186061,9187843.297.770.000
2022-11-08HU00007186061,9066593.276.930.000
2022-11-07HU00007186061,8809383.226.790.000
2022-11-04HU00007186061,8604193.197.060.000
2022-11-03HU00007186061,8751413.221.170.000
2022-11-02HU00007186061,8754293.221.560.000
2022-10-28HU00007186061,8815733.231.780.000
2022-10-27HU00007186061,8735593.222.310.000
2022-10-26HU00007186061,8776283.228.780.000
2022-10-25HU00007186061,8896833.252.150.000
2022-10-24HU00007186061,8806703.234.390.000
2022-10-21HU00007186061,8882763.247.700.000
2022-10-20HU00007186061,8796093.232.790.000
2022-10-19HU00007186061,8725793.227.920.000
2022-10-18HU00007186061,8913303.256.600.000
2022-10-17HU00007186061,8744953.245.220.000
2022-10-14HU00007186061,8736263.244.170.000
2022-10-13HU00007186061,8967733.280.390.000
2022-10-12HU00007186061,9001873.284.810.000
2022-10-11HU00007186061,9000623.284.670.000
2022-10-10HU00007186061,9243223.327.970.000
2022-10-07HU00007186061,9212593.322.220.000
2022-10-06HU00007186061,9272853.330.890.000
2022-10-05HU00007186061,9269233.328.600.000
2022-10-04HU00007186061,9136473.299.570.000
2022-10-03HU00007186061,9108053.295.310.000
2022-09-30HU00007186061,8757683.239.840.000
2022-09-29HU00007186061,8565553.208.570.000
2022-09-28HU00007186061,8458993.189.170.000
2022-09-27HU00007186061,8499163.197.070.000
2022-09-26HU00007186061,8280953.159.360.000
2022-09-23HU00007186061,8642483.223.680.000
2022-09-22HU00007186061,9045753.290.410.000
2022-09-21HU00007186061,9070483.308.390.000
2022-09-20HU00007186061,9207213.331.610.000
2022-09-19HU00007186061,9261303.335.450.000
2022-09-16HU00007186061,9835593.433.260.000
2022-09-15HU00007186061,9907063.435.690.000
2022-09-14HU00007186061,9830723.427.850.000
2022-09-13HU00007186061,9764903.417.070.000
2022-09-12HU00007186061,9695413.402.220.000
2022-09-09HU00007186061,9775943.405.310.000
2022-09-08HU00007186061,9906923.414.150.000
2022-09-07HU00007186062,0134413.444.390.000
2022-09-06HU00007186062,0460663.500.200.000
2022-09-05HU00007186062,0422183.478.910.000
2022-09-02HU00007186061,9982023.400.930.000
2022-09-01HU00007186062,0051903.434.110.000
2022-08-31HU00007186062,0442143.500.110.000
2022-08-30HU00007186062,0555333.520.480.000
2022-08-29HU00007186062,0806713.563.530.000
2022-08-26HU00007186062,0939183.575.580.000
2022-08-25HU00007186062,0857073.555.470.000
2022-08-24HU00007186062,0939843.563.630.000
2022-08-23HU00007186062,0972223.567.490.000
2022-08-22HU00007186062,0934093.559.560.000
2022-08-19HU00007186062,1230213.600.800.000
2022-08-18HU00007186062,1195923.591.990.000
2022-08-17HU00007186062,1012273.557.460.000
2022-08-16HU00007186062,1117143.524.350.000
2022-08-12HU00007186062,0663343.448.360.000
2022-08-11HU00007186062,0579023.417.940.000
2022-08-10HU00007186062,0435593.389.010.000
2022-08-09HU00007186062,0446053.387.240.000
2022-08-08HU00007186062,0287823.353.980.000
2022-08-05HU00007186062,0353903.353.780.000
2022-08-04HU00007186062,0389983.357.740.000
2022-08-03HU00007186062,0264253.319.540.000
2022-08-02HU00007186062,0310483.327.320.000
2022-08-01HU00007186062,0617943.383.540.000
2022-07-29HU00007186062,0559393.384.680.000
2022-07-28HU00007186062,0674273.397.120.000
2022-07-27HU00007186062,0433113.358.470.000
2022-07-26HU00007186062,0044003.290.260.000
2022-07-25HU00007186061,9970533.274.060.000
2022-07-22HU00007186061,9950703.270.710.000
2022-07-21HU00007186061,9980793.274.170.000
2022-07-20HU00007186061,9736183.234.310.000
2022-07-19HU00007186061,9782453.231.370.000
2022-07-18HU00007186061,9972973.238.630.000
2022-07-15HU00007186061,9898513.241.730.000
2022-07-14HU00007186061,9938023.247.170.000
2022-07-13HU00007186062,0088803.267.630.000
2022-07-12HU00007186062,0274763.297.880.000
2022-07-11HU00007186062,0258273.291.260.000
2022-07-08HU00007186062,0067893.257.830.000
2022-07-07HU00007186062,0273613.290.690.000
2022-07-06HU00007186062,0599963.343.280.000
2022-07-05HU00007186062,0307563.298.190.000
2022-07-04HU00007186062,0049483.251.710.000
2022-07-01HU00007186062,0094193.250.320.000
2022-06-30HU00007186061,9839953.192.520.000
2022-06-29HU00007186062,0110813.224.630.000
2022-06-28HU00007186062,0338843.257.750.000
2022-06-27HU00007186062,0396063.262.900.000
2022-06-24HU00007186062,0120653.217.370.000
2022-06-23HU00007186061,9833653.160.230.000
2022-06-22HU00007186061,9741063.142.510.000
2022-06-21HU00007186061,9852823.154.750.000
2022-06-20HU00007186061,9920903.177.590.000
2022-06-17HU00007186061,9635233.127.590.000
2022-06-16HU00007186061,9419703.090.800.000
2022-06-15HU00007186061,9541753.088.840.000
2022-06-14HU00007186061,9525853.085.330.000
2022-06-10HU00007186061,9926013.148.560.000
2022-06-09HU00007186061,9909123.152.560.000
2022-06-08HU00007186061,9696023.116.640.000
2022-06-07HU00007186061,9674773.110.600.000
2022-06-03HU00007186061,9597623.076.380.000
2022-06-02HU00007186061,9620303.075.070.000
2022-05-31HU00007186061,9592003.069.060.000
2022-05-30HU00007186061,9469653.061.280.000
2022-05-27HU00007186061,9384733.101.760.000
2022-05-26HU00007186061,9318203.094.370.000
2022-05-25HU00007186061,9025723.039.270.000
2022-05-24HU00007186061,8880293.008.390.000
2022-05-23HU00007186061,8765952.988.990.000
2022-05-20HU00007186061,8664192.973.000.000
2022-05-19HU00007186061,8629192.962.330.000
2022-05-18HU00007186061,8749192.977.290.000
2022-05-17HU00007186061,8769112.978.610.000
2022-05-16HU00007186061,8748392.965.730.000
2022-05-13HU00007186061,8768792.967.560.000
2022-05-12HU00007186061,8554252.933.340.000
2022-05-11HU00007186061,8503282.923.960.000
2022-05-10HU00007186061,8443572.913.750.000
2022-05-09HU00007186061,8663292.947.540.000
2022-05-06HU00007186061,8600002.940.520.000
2022-05-05HU00007186061,8745302.962.880.000
2022-05-04HU00007186061,8759092.965.060.000
2022-05-03HU00007186061,9030133.006.520.000
2022-05-02HU00007186061,8940992.985.550.000
2022-04-29HU00007186061,9020072.997.030.000
2022-04-28HU00007186061,9081233.005.490.000
2022-04-27HU00007186061,9138353.007.350.000
2022-04-26HU00007186061,8927812.973.620.000
2022-04-21HU00007186061,9172493.004.120.000
2022-04-20HU00007186061,9129972.991.770.000
2022-04-19HU00007186061,9204243.004.320.000
2022-04-14HU00007186061,9132642.993.740.000
2022-04-13HU00007186061,9045842.975.530.000
2022-04-12HU00007186061,8941692.954.010.000
2022-04-11HU00007186061,9084292.972.780.000
2022-04-08HU00007186061,9005982.953.530.000
2022-04-07HU00007186061,8940742.952.420.000
2022-04-06HU00007186061,9062042.967.540.000
2022-04-05HU00007186061,8910162.943.870.000
2022-04-04HU00007186061,8850012.926.220.000
2022-04-01HU00007186061,8718022.904.430.000
2022-03-31HU00007186061,8719112.903.880.000
2022-03-30HU00007186061,8623912.886.780.000
2022-03-29HU00007186061,8725082.901.250.000
2022-03-28HU00007186061,8555752.871.100.000
2022-03-25HU00007186061,8507132.863.170.000
2022-03-24HU00007186061,8584462.875.140.000
2022-03-23HU00007186061,8465532.854.790.000
2022-03-22HU00007186061,8842152.909.770.000
2022-03-21HU00007186061,8818362.906.420.000
2022-03-18HU00007186061,8780822.900.220.000
2022-03-17HU00007186061,8457762.846.340.000
2022-03-16HU00007186061,8389662.832.880.000
2022-03-11HU00007186061,8332252.824.030.000
2022-03-10HU00007186061,7953332.764.670.000
2022-03-09HU00007186061,7957942.758.810.000
2022-03-08HU00007186061,7298882.661.160.000
2022-03-07HU00007186061,7133142.656.890.000
2022-03-04HU00007186061,7476782.710.280.000
2022-03-03HU00007186061,8055502.799.830.000
2022-03-02HU00007186061,8172292.819.630.000
2022-03-01HU00007186061,8477622.172.730.000
2022-02-28HU00007186061,8591252.190.210.000
2022-02-25HU00007186061,8646102.198.660.000
2022-02-24HU00007186061,8501952.179.680.000
2022-02-23HU00007186061,8690492.206.440.000
2022-02-22HU00007186061,8469272.182.630.000
2022-02-21HU00007186061,8390442.177.620.000
2022-02-18HU00007186061,8669312.209.610.000
2022-02-17HU00007186061,8606212.196.990.000
2022-02-16HU00007186061,8775972.216.440.000
2022-02-15HU00007186061,8879862.228.700.000
2022-02-14HU00007186061,8587252.186.340.000
2022-02-11HU00007186061,8805982.211.080.000
2022-02-10HU00007186061,8963952.234.320.000
2022-02-09HU00007186061,8804582.213.750.000
2022-02-08HU00007186061,8788452.215.190.000
2022-02-07HU00007186061,8778782.207.450.000
2022-02-04HU00007186061,8838252.210.160.000
2022-02-03HU00007186061,8831142.201.900.000
2022-02-02HU00007186061,8963782.214.680.000
2022-02-01HU00007186061,8943122.209.810.000
2022-01-31HU00007186061,8748042.209.900.000
2022-01-28HU00007186061,8584152.189.840.000
2022-01-27HU00007186061,8527292.181.570.000
2022-01-26HU00007186061,8475122.178.240.000
2022-01-25HU00007186061,8124022.148.630.000
2022-01-21HU00007186061,8147762.146.800.000
2022-01-20HU00007186061,8526132.262.160.000
2022-01-19HU00007186061,8494672.331.210.000
2022-01-18HU00007186061,8701882.348.130.000
2022-01-17HU00007186061,8911972.373.930.000
2022-01-14HU00007186061,9200962.409.750.000
2022-01-13HU00007186061,8839582.355.410.000
2022-01-12HU00007186061,8872902.356.750.000
2022-01-11HU00007186061,8714132.331.540.000
2022-01-10HU00007186061,8679792.328.260.000
2022-01-07HU00007186061,8657832.330.250.000
2022-01-06HU00007186061,8668632.336.160.000
2022-01-05HU00007186061,8778362.349.000.000
2022-01-04HU00007186061,8854422.353.760.000
2022-01-03HU00007186061,8843962.353.590.000
2021-12-31HU00007186061,8903712.361.050.000
2021-12-30HU00007186061,8928762.364.620.000
2021-12-29HU00007186061,8919422.362.690.000
2021-12-28HU00007186061,8862952.355.310.000
2021-12-27HU00007186061,8684132.332.420.000
2021-12-23HU00007186061,8342502.286.780.000
2021-12-22HU00007186061,8157142.263.230.000
2021-12-21HU00007186061,8006332.242.550.000
2021-12-20HU00007186061,8019452.243.050.000
2021-12-17HU00007186061,8147072.257.320.000
2021-12-16HU00007186061,8101582.245.760.000
2021-12-15HU00007186061,7868762.214.330.000
2021-12-14HU00007186061,7941792.227.240.000
2021-12-13HU00007186061,8035782.237.090.000
2021-12-10HU00007186061,8159432.250.660.000
2021-12-09HU00007186061,8232152.257.450.000
2021-12-08HU00007186061,8311422.268.710.000
2021-12-07HU00007186061,8132802.241.970.000
2021-12-06HU00007186061,7997102.225.190.000
2021-12-03HU00007186061,7890482.210.520.000