maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: 21,08%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007186061,8124022.148.630.000
2022-01-21HU00007186061,8147762.146.800.000
2022-01-20HU00007186061,8526132.262.160.000
2022-01-19HU00007186061,8494672.331.210.000
2022-01-18HU00007186061,8701882.348.130.000
2022-01-17HU00007186061,8911972.373.930.000
2022-01-14HU00007186061,9200962.409.750.000
2022-01-13HU00007186061,8839582.355.410.000
2022-01-12HU00007186061,8872902.356.750.000
2022-01-11HU00007186061,8714132.331.540.000

2022-01-10HU00007186061,8679792.328.260.000
2022-01-07HU00007186061,8657832.330.250.000
2022-01-06HU00007186061,8668632.336.160.000
2022-01-05HU00007186061,8778362.349.000.000
2022-01-04HU00007186061,8854422.353.760.000
2022-01-03HU00007186061,8843962.353.590.000
2021-12-31HU00007186061,8903712.361.050.000
2021-12-30HU00007186061,8928762.364.620.000
2021-12-29HU00007186061,8919422.362.690.000
2021-12-28HU00007186061,8862952.355.310.000
2021-12-27HU00007186061,8684132.332.420.000
2021-12-23HU00007186061,8342502.286.780.000
2021-12-22HU00007186061,8157142.263.230.000
2021-12-21HU00007186061,8006332.242.550.000
2021-12-20HU00007186061,8019452.243.050.000
2021-12-17HU00007186061,8147072.257.320.000
2021-12-16HU00007186061,8101582.245.760.000
2021-12-15HU00007186061,7868762.214.330.000
2021-12-14HU00007186061,7941792.227.240.000
2021-12-13HU00007186061,8035782.237.090.000
2021-12-10HU00007186061,8159432.250.660.000
2021-12-09HU00007186061,8232152.257.450.000
2021-12-08HU00007186061,8311422.268.710.000
2021-12-07HU00007186061,8132802.241.970.000
2021-12-06HU00007186061,7997102.225.190.000
2021-12-03HU00007186061,7890482.210.520.000
2021-12-02HU00007186061,7615812.175.910.000
2021-11-29HU00007186061,7778272.199.780.000
2021-11-26HU00007186061,7724302.189.620.000
2021-11-25HU00007186061,8211742.241.930.000
2021-11-24HU00007186061,8196412.231.660.000
2021-11-23HU00007186061,8248952.235.140.000
2021-11-22HU00007186061,8373732.248.990.000
2021-11-19HU00007186061,8111862.125.350.000
2021-11-18HU00007186061,8298262.144.870.000
2021-11-17HU00007186061,8374842.150.680.000
2021-11-16HU00007186061,8466592.158.990.000
2021-11-15HU00007186061,8530372.163.570.000
2021-11-12HU00007186061,8482892.158.270.000
2021-11-11HU00007186061,8419542.138.160.000
2021-11-10HU00007186061,8279482.116.460.000
2021-11-09HU00007186061,8388232.129.610.000
2021-11-08HU00007186061,8301242.112.770.000
2021-11-05HU00007186061,8333952.111.120.000
2021-11-04HU00007186061,8356272.112.290.000
2021-11-03HU00007186061,8238252.092.960.000
2021-11-02HU00007186061,8167672.035.660.000
2021-10-29HU00007186061,8050052.024.180.000
2021-10-28HU00007186061,8315942.053.340.000
2021-10-27HU00007186061,8427052.063.360.000
2021-10-26HU00007186061,8405002.059.410.000
2021-10-25HU00007186061,8459272.060.820.000
2021-10-22HU00007186061,8410552.049.780.000
2021-10-21HU00007186061,8263682.032.940.000
2021-10-20HU00007186061,8308132.031.480.000
2021-10-19HU00007186061,8093771.996.870.000
2021-10-18HU00007186061,8141612.002.150.000
2021-10-15HU00007186061,8135972.001.520.000
2021-10-14HU00007186061,8160732.004.260.000
2021-10-13HU00007186061,8203512.001.440.000
2021-10-12HU00007186061,8183982.000.870.000
2021-10-11HU00007186061,8345672.009.720.000
2021-10-08HU00007186061,8258782.000.050.000
2021-10-07HU00007186061,8131191.975.060.000
2021-10-06HU00007186061,8048031.967.850.000
2021-10-05HU00007186061,7916141.953.470.000
2021-10-04HU00007186061,7887121.949.830.000
2021-10-01HU00007186061,8021551.894.380.000
2021-09-30HU00007186061,8099301.896.860.000
2021-09-29HU00007186061,8021621.892.400.000
2021-09-28HU00007186061,7899191.885.450.000
2021-09-27HU00007186061,7810211.878.560.000
2021-09-24HU00007186061,7682541.866.420.000
2021-09-23HU00007186061,7579431.854.330.000
2021-09-22HU00007186061,7419851.837.140.000
2021-09-21HU00007186061,7363851.829.120.000
2021-09-20HU00007186061,7242261.822.190.000
2021-09-17HU00007186061,7271271.816.870.000
2021-09-16HU00007186061,7109511.799.700.000
2021-09-15HU00007186061,7155241.804.510.000
2021-09-14HU00007186061,7268721.812.490.000
2021-09-13HU00007186061,7234621.808.560.000
2021-09-10HU00007186061,7382701.824.100.000
2021-09-09HU00007186061,7409261.826.350.000
2021-09-08HU00007186061,7251801.808.850.000
2021-09-07HU00007186061,7158131.816.170.000
2021-09-06HU00007186061,7164651.816.890.000
2021-09-03HU00007186061,7169451.817.400.000
2021-09-02HU00007186061,7063311.805.990.000
2021-09-01HU00007186061,7187331.818.130.000
2021-08-31HU00007186061,7024401.795.900.000
2021-08-30HU00007186061,7367101.832.050.000
2021-08-27HU00007186061,7383921.821.370.000
2021-08-26HU00007186061,7222841.801.330.000
2021-08-25HU00007186061,7125171.790.760.000
2021-08-24HU00007186061,7113991.789.590.000
2021-08-23HU00007186061,7099411.790.620.000
2021-08-19HU00007186061,7041781.788.330.000
2021-08-18HU00007186061,7136771.797.860.000
2021-08-17HU00007186061,7166001.800.920.000
2021-08-16HU00007186061,7202061.804.220.000
2021-08-13HU00007186061,7225141.806.640.000
2021-08-12HU00007186061,7200711.806.230.000
2021-08-11HU00007186061,7243151.810.690.000
2021-08-10HU00007186061,7096711.795.310.000
2021-08-09HU00007186061,6996951.784.840.000
2021-08-06HU00007186061,6853771.769.060.000
2021-08-05HU00007186061,6808151.764.170.000
2021-08-04HU00007186061,6801801.762.020.000
2021-08-03HU00007186061,6818301.763.750.000
2021-08-02HU00007186061,6950801.775.890.000
2021-07-30HU00007186061,6959721.776.830.000
2021-07-29HU00007186061,7031631.784.360.000
2021-07-28HU00007186061,6979521.777.210.000
2021-07-27HU00007186061,7178131.798.000.000
2021-07-26HU00007186061,7258931.806.450.000
2021-07-23HU00007186061,7077721.786.150.000
2021-07-22HU00007186061,7073371.783.950.000
2021-07-21HU00007186061,7114011.785.430.000
2021-07-20HU00007186061,7043871.778.110.000
2021-07-19HU00007186061,7054191.780.040.000
2021-07-16HU00007186061,7239021.799.330.000
2021-07-15HU00007186061,7228781.802.390.000
2021-07-14HU00007186061,7244371.814.670.000
2021-07-13HU00007186061,7106221.797.700.000
2021-07-12HU00007186061,7023371.788.990.000
2021-07-09HU00007186061,6903411.776.390.000
2021-07-08HU00007186061,7003331.788.120.000
2021-07-07HU00007186061,6929601.773.160.000
2021-07-06HU00007186061,6937171.772.760.000
2021-07-05HU00007186061,6761141.753.990.000
2021-07-02HU00007186061,6694181.747.710.000
2021-07-01HU00007186061,6804991.755.820.000
2021-06-30HU00007186061,6752721.752.570.000
2021-06-29HU00007186061,6759611.753.290.000
2021-06-28HU00007186061,6832871.760.950.000
2021-06-25HU00007186061,6734111.750.270.000
2021-06-24HU00007186061,6422991.719.290.000
2021-06-23HU00007186061,6292531.662.060.000
2021-06-22HU00007186061,6242271.656.930.000
2021-06-18HU00007186061,6537441.686.300.000
2021-06-17HU00007186061,6546431.687.220.000
2021-06-16HU00007186061,6374361.666.210.000
2021-06-15HU00007186061,6404211.674.910.000
2021-06-14HU00007186061,6318581.670.790.000
2021-06-11HU00007186061,6100201.647.960.000
2021-06-10HU00007186061,5923161.629.840.000
2021-06-09HU00007186061,5933461.632.070.000
2021-06-08HU00007186061,5888311.627.270.000
2021-06-07HU00007186061,5761501.613.450.000
2021-06-04HU00007186061,6048111.643.660.000
2021-06-03HU00007186061,6116961.656.460.000
2021-06-02HU00007186061,6097681.654.510.000
2021-05-31HU00007186061,5956951.639.610.000
2021-05-28HU00007186061,5948441.638.730.000
2021-05-27HU00007186061,5856661.629.300.000
2021-05-26HU00007186061,6122201.656.590.000
2021-05-25HU00007186061,6092761.649.860.000
2021-05-21HU00007186061,6198691.660.720.000
2021-05-20HU00007186061,6142781.654.980.000
2021-05-19HU00007186061,6186331.653.510.000
2021-05-18HU00007186061,6210251.655.630.000
2021-05-17HU00007186061,6226861.659.180.000
2021-05-14HU00007186061,6362231.671.640.000
2021-05-13HU00007186061,6397581.683.220.000
2021-05-12HU00007186061,6488511.691.800.000
2021-05-11HU00007186061,6433021.686.110.000
2021-05-10HU00007186061,6385151.679.120.000
2021-05-07HU00007186061,6299671.672.170.000
2021-05-06HU00007186061,6206321.661.600.000
2021-05-05HU00007186061,6334161.677.810.000
2021-05-04HU00007186061,6228501.668.140.000
2021-04-29HU00007186061,6109641.654.440.000
2021-04-28HU00007186061,6214161.665.170.000
2021-04-27HU00007186061,6171351.660.770.000
2021-04-26HU00007186061,6070201.647.810.000
2021-04-23HU00007186061,6047441.650.470.000
2021-04-22HU00007186061,5936141.639.030.000
2021-04-21HU00007186061,5847501.628.720.000
2021-04-20HU00007186061,5861861.645.690.000
2021-04-19HU00007186061,5844131.643.850.000
2021-04-16HU00007186061,5880801.665.150.000
2021-04-15HU00007186061,5786711.652.900.000
2021-04-14HU00007186061,5807371.655.650.000
2021-04-13HU00007186061,5825771.656.680.000
2021-04-12HU00007186061,5871811.665.020.000
2021-04-09HU00007186061,5943621.670.590.000
2021-04-08HU00007186061,5896901.665.750.000
2021-04-07HU00007186061,6030541.676.710.000
2021-04-06HU00007186061,6074261.681.280.000
2021-04-01HU00007186061,6229821.672.800.000
2021-03-31HU00007186061,6084251.659.940.000
2021-03-30HU00007186061,5957581.646.870.000
2021-03-29HU00007186061,5816921.632.350.000
2021-03-26HU00007186061,5886871.639.430.000
2021-03-25HU00007186061,5883991.650.500.000
2021-03-24HU00007186061,5777811.639.470.000
2021-03-23HU00007186061,5838961.645.820.000
2021-03-22HU00007186061,5884851.654.320.000
2021-03-19HU00007186061,5909151.656.550.000
2021-03-18HU00007186061,5848071.620.860.000
2021-03-17HU00007186061,5816501.616.520.000
2021-03-16HU00007186061,5860321.621.000.000
2021-03-12HU00007186061,5702391.607.000.000
2021-03-11HU00007186061,5669291.603.160.000
2021-03-10HU00007186061,5533061.589.220.000
2021-03-09HU00007186061,5542131.589.150.000
2021-03-08HU00007186061,5525051.587.400.000
2021-03-05HU00007186061,5396471.574.260.000
2021-03-04HU00007186061,5159611.576.360.000
2021-03-03HU00007186061,4999591.570.900.000
2021-03-02HU00007186061,4968871.555.310.000
2021-03-01HU00007186061,4948711.548.110.000
2021-02-26HU00007186061,4861921.539.120.000
2021-02-25HU00007186061,4940731.548.300.000
2021-02-24HU00007186061,4785201.532.180.000
2021-02-23HU00007186061,4842891.541.550.000
2021-02-22HU00007186061,4867841.544.140.000
2021-02-19HU00007186061,4955531.553.240.000
2021-02-18HU00007186061,5041761.566.200.000
2021-02-17HU00007186061,5065301.568.650.000
2021-02-16HU00007186061,5147171.575.890.000
2021-02-15HU00007186061,5156041.570.370.000
2021-02-12HU00007186061,5143351.569.060.000
2021-02-11HU00007186061,5140181.568.730.000
2021-02-10HU00007186061,5220261.660.580.000
2021-02-09HU00007186061,5396641.691.380.000
2021-02-08HU00007186061,5363231.687.360.000
2021-02-05HU00007186061,5216441.669.000.000
2021-02-04HU00007186061,5056011.657.940.000
2021-02-03HU00007186061,4930041.644.120.000
2021-02-02HU00007186061,4900311.640.840.000
2021-02-01HU00007186061,4954111.699.060.000
2021-01-29HU00007186061,4908141.692.470.000
2021-01-28HU00007186061,4984861.701.170.000
2021-01-27HU00007186061,4982911.699.960.000