maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: 30,71%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007186061,6537441.686.300.000
2021-06-17HU00007186061,6546431.687.220.000
2021-06-16HU00007186061,6374361.666.210.000
2021-06-15HU00007186061,6404211.674.910.000
2021-06-14HU00007186061,6318581.670.790.000
2021-06-11HU00007186061,6100201.647.960.000
2021-06-10HU00007186061,5923161.629.840.000
2021-06-09HU00007186061,5933461.632.070.000
2021-06-08HU00007186061,5888311.627.270.000
2021-06-07HU00007186061,5761501.613.450.000

2021-06-04HU00007186061,6048111.643.660.000
2021-06-03HU00007186061,6116961.656.460.000
2021-06-02HU00007186061,6097681.654.510.000
2021-05-31HU00007186061,5956951.639.610.000
2021-05-28HU00007186061,5948441.638.730.000
2021-05-27HU00007186061,5856661.629.300.000
2021-05-26HU00007186061,6122201.656.590.000
2021-05-25HU00007186061,6092761.649.860.000
2021-05-21HU00007186061,6198691.660.720.000
2021-05-20HU00007186061,6142781.654.980.000
2021-05-19HU00007186061,6186331.653.510.000
2021-05-18HU00007186061,6210251.655.630.000
2021-05-17HU00007186061,6226861.659.180.000
2021-05-14HU00007186061,6362231.671.640.000
2021-05-13HU00007186061,6397581.683.220.000
2021-05-12HU00007186061,6488511.691.800.000
2021-05-11HU00007186061,6433021.686.110.000
2021-05-10HU00007186061,6385151.679.120.000
2021-05-07HU00007186061,6299671.672.170.000
2021-05-06HU00007186061,6206321.661.600.000
2021-05-05HU00007186061,6334161.677.810.000
2021-05-04HU00007186061,6228501.668.140.000
2021-04-29HU00007186061,6109641.654.440.000
2021-04-28HU00007186061,6214161.665.170.000
2021-04-27HU00007186061,6171351.660.770.000
2021-04-26HU00007186061,6070201.647.810.000
2021-04-23HU00007186061,6047441.650.470.000
2021-04-22HU00007186061,5936141.639.030.000
2021-04-21HU00007186061,5847501.628.720.000
2021-04-20HU00007186061,5861861.645.690.000
2021-04-19HU00007186061,5844131.643.850.000
2021-04-16HU00007186061,5880801.665.150.000
2021-04-15HU00007186061,5786711.652.900.000
2021-04-14HU00007186061,5807371.655.650.000
2021-04-13HU00007186061,5825771.656.680.000
2021-04-12HU00007186061,5871811.665.020.000
2021-04-09HU00007186061,5943621.670.590.000
2021-04-08HU00007186061,5896901.665.750.000
2021-04-07HU00007186061,6030541.676.710.000
2021-04-06HU00007186061,6074261.681.280.000
2021-04-01HU00007186061,6229821.672.800.000
2021-03-31HU00007186061,6084251.659.940.000
2021-03-30HU00007186061,5957581.646.870.000
2021-03-29HU00007186061,5816921.632.350.000
2021-03-26HU00007186061,5886871.639.430.000
2021-03-25HU00007186061,5883991.650.500.000
2021-03-24HU00007186061,5777811.639.470.000
2021-03-23HU00007186061,5838961.645.820.000
2021-03-22HU00007186061,5884851.654.320.000
2021-03-19HU00007186061,5909151.656.550.000
2021-03-18HU00007186061,5848071.620.860.000
2021-03-17HU00007186061,5816501.616.520.000
2021-03-16HU00007186061,5860321.621.000.000
2021-03-12HU00007186061,5702391.607.000.000
2021-03-11HU00007186061,5669291.603.160.000
2021-03-10HU00007186061,5533061.589.220.000
2021-03-09HU00007186061,5542131.589.150.000
2021-03-08HU00007186061,5525051.587.400.000
2021-03-05HU00007186061,5396471.574.260.000
2021-03-04HU00007186061,5159611.576.360.000
2021-03-03HU00007186061,4999591.570.900.000
2021-03-02HU00007186061,4968871.555.310.000
2021-03-01HU00007186061,4948711.548.110.000
2021-02-26HU00007186061,4861921.539.120.000
2021-02-25HU00007186061,4940731.548.300.000
2021-02-24HU00007186061,4785201.532.180.000
2021-02-23HU00007186061,4842891.541.550.000
2021-02-22HU00007186061,4867841.544.140.000
2021-02-19HU00007186061,4955531.553.240.000
2021-02-18HU00007186061,5041761.566.200.000
2021-02-17HU00007186061,5065301.568.650.000
2021-02-16HU00007186061,5147171.575.890.000
2021-02-15HU00007186061,5156041.570.370.000
2021-02-12HU00007186061,5143351.569.060.000
2021-02-11HU00007186061,5140181.568.730.000
2021-02-10HU00007186061,5220261.660.580.000
2021-02-09HU00007186061,5396641.691.380.000
2021-02-08HU00007186061,5363231.687.360.000
2021-02-05HU00007186061,5216441.669.000.000
2021-02-04HU00007186061,5056011.657.940.000
2021-02-03HU00007186061,4930041.644.120.000
2021-02-02HU00007186061,4900311.640.840.000
2021-02-01HU00007186061,4954111.699.060.000
2021-01-29HU00007186061,4908141.692.470.000
2021-01-28HU00007186061,4984861.701.170.000
2021-01-27HU00007186061,4982911.699.960.000
2021-01-26HU00007186061,4958671.696.320.000
2021-01-25HU00007186061,4902621.689.450.000
2021-01-22HU00007186061,4905431.689.770.000
2021-01-21HU00007186061,4893881.687.970.000
2021-01-20HU00007186061,4771651.674.110.000
2021-01-19HU00007186061,4880171.686.410.000
2021-01-18HU00007186061,4859951.690.320.000
2021-01-15HU00007186061,4853631.687.620.000
2021-01-14HU00007186061,4984541.702.100.000
2021-01-13HU00007186061,4930621.695.470.000
2021-01-12HU00007186061,4849681.684.980.000
2021-01-11HU00007186061,4725121.672.580.000
2021-01-08HU00007186061,4794941.680.510.000
2021-01-07HU00007186061,4496451.644.290.000
2021-01-06HU00007186061,4436431.637.480.000
2021-01-05HU00007186061,4438761.637.740.000
2021-01-04HU00007186061,4460831.640.950.000
2020-12-31HU00007186061,4555761.651.720.000
2020-12-30HU00007186061,4520011.647.670.000
2020-12-29HU00007186061,4406811.635.690.000
2020-12-28HU00007186061,4378781.632.500.000
2020-12-23HU00007186061,4309361.624.620.000
2020-12-22HU00007186061,4241831.619.160.000
2020-12-21HU00007186061,4142421.610.160.000
2020-12-18HU00007186061,4135381.610.440.000
2020-12-17HU00007186061,4060781.601.040.000
2020-12-16HU00007186061,4034131.599.900.000
2020-12-15HU00007186061,3936101.593.260.000
2020-12-14HU00007186061,3887391.587.670.000
2020-12-11HU00007186061,3845741.584.780.000
2020-12-10HU00007186061,3932331.596.730.000
2020-12-09HU00007186061,3976441.601.790.000
2020-12-08HU00007186061,3983281.602.570.000
2020-12-07HU00007186061,3971301.601.200.000
2020-12-04HU00007186061,3998421.607.370.000
2020-12-03HU00007186061,3924021.598.820.000
2020-12-02HU00007186061,3709871.574.240.000
2020-11-27HU00007186061,3725861.576.070.000
2020-11-26HU00007186061,3687661.571.680.000
2020-11-25HU00007186061,3674051.570.120.000
2020-11-24HU00007186061,3772251.580.400.000
2020-11-23HU00007186061,3568271.567.020.000
2020-11-20HU00007186061,3412201.556.910.000
2020-11-19HU00007186061,3368241.558.920.000
2020-11-18HU00007186061,3302751.595.330.000
2020-11-17HU00007186061,3204161.583.510.000
2020-11-16HU00007186061,3183341.581.010.000
2020-11-13HU00007186061,3120391.573.460.000
2020-11-12HU00007186061,3198001.593.400.000
2020-11-11HU00007186061,3299961.605.710.000
2020-11-10HU00007186061,3439191.622.520.000
2020-11-09HU00007186061,3479391.627.370.000
2020-11-06HU00007186061,3102071.581.820.000
2020-11-05HU00007186061,3192571.594.790.000
2020-11-04HU00007186061,3215281.601.410.000
2020-11-03HU00007186061,3092811.586.570.000
2020-11-02HU00007186061,3034221.579.470.000
2020-10-30HU00007186061,2972381.571.980.000
2020-10-29HU00007186061,3056181.582.130.000
2020-10-28HU00007186061,3160181.594.730.000
2020-10-27HU00007186061,3249511.605.560.000
2020-10-26HU00007186061,3215631.601.450.000
2020-10-22HU00007186061,3214461.601.310.000
2020-10-21HU00007186061,3262961.612.930.000
2020-10-20HU00007186061,3312891.609.200.000
2020-10-19HU00007186061,3361581.614.590.000
2020-10-16HU00007186061,3366661.615.200.000
2020-10-15HU00007186061,3260061.602.320.000
2020-10-15HU00007186061,3259511.602.260.000
2020-10-14HU00007186061,3350571.613.260.000
2020-10-14HU00007186061,3342111.612.240.000
2020-10-13HU00007186061,3091101.577.410.000
2020-10-13HU00007186061,3232411.594.430.000
2020-10-12HU00007186061,3189661.589.280.000
2020-10-09HU00007186061,3131301.582.250.000
2020-10-08HU00007186061,3194301.589.840.000
2020-10-07HU00007186061,3233881.594.610.000
2020-10-06HU00007186061,3282271.601.500.000
2020-10-05HU00007186061,3201181.591.730.000
2020-10-02HU00007186061,3215041.594.890.000
2020-10-01HU00007186061,3380281.614.830.000
2020-09-30HU00007186061,3472971.629.260.000
2020-09-29HU00007186061,3519631.639.150.000
2020-09-28HU00007186061,3443151.629.880.000
2020-09-25HU00007186061,3338991.617.250.000
2020-09-24HU00007186061,3539521.641.560.000
2020-09-23HU00007186061,3616531.650.900.000
2020-09-22HU00007186061,3469431.634.280.000
2020-09-21HU00007186061,3334561.619.360.000
2020-09-18HU00007186061,3554581.646.080.000
2020-09-17HU00007186061,3647891.657.870.000
2020-09-16HU00007186061,3645651.657.600.000
2020-09-15HU00007186061,3822541.687.650.000
2020-09-14HU00007186061,3785291.683.100.000
2020-09-11HU00007186061,3698371.673.740.000
2020-09-10HU00007186061,3519921.652.950.000
2020-09-09HU00007186061,3426021.642.720.000
2020-09-08HU00007186061,3544921.657.270.000
2020-09-07HU00007186061,3476521.652.740.000
2020-09-04HU00007186061,3383241.645.080.000
2020-09-03HU00007186061,3415451.653.520.000
2020-09-02HU00007186061,3356581.646.270.000
2020-09-01HU00007186061,3300571.642.580.000
2020-08-31HU00007186061,3262641.637.890.000
2020-08-28HU00007186061,3137851.622.480.000
2020-08-27HU00007186061,3176621.627.270.000
2020-08-26HU00007186061,3065331.613.550.000
2020-08-25HU00007186061,3005521.606.160.000
2020-08-24HU00007186061,2900851.593.240.000
2020-08-19HU00007186061,2791781.579.760.000
2020-08-18HU00007186061,2850061.586.960.000
2020-08-17HU00007186061,2801241.580.930.000
2020-08-14HU00007186061,2774561.577.640.000
2020-08-13HU00007186061,2780191.578.330.000
2020-08-12HU00007186061,2812951.582.380.000
2020-08-11HU00007186061,2764771.576.430.000
2020-08-10HU00007186061,2627771.560.580.000
2020-08-07HU00007186061,2599271.557.060.000
2020-08-06HU00007186061,2631601.561.060.000
2020-08-05HU00007186061,2594221.558.490.000
2020-08-04HU00007186061,2524571.549.870.000
2020-08-03HU00007186061,2423021.537.310.000
2020-07-31HU00007186061,2350521.528.330.000
2020-07-30HU00007186061,2448801.540.530.000
2020-07-29HU00007186061,2651671.565.630.000
2020-07-28HU00007186061,2670811.565.580.000
2020-07-27HU00007186061,2643491.562.200.000
2020-07-24HU00007186061,2637591.561.470.000
2020-07-23HU00007186061,2643251.562.690.000
2020-07-22HU00007186061,2740671.574.740.000
2020-07-21HU00007186061,2756111.576.640.000
2020-07-20HU00007186061,2679111.573.330.000
2020-07-17HU00007186061,2744191.581.410.000
2020-07-16HU00007186061,2640711.568.570.000
2020-07-15HU00007186061,2657351.570.630.000
2020-07-14HU00007186061,2662561.573.090.000
2020-07-13HU00007186061,2688541.576.320.000
2020-07-10HU00007186061,2665011.574.330.000
2020-07-09HU00007186061,2807781.592.070.000
2020-07-08HU00007186061,2816361.593.140.000
2020-07-07HU00007186061,2782331.588.910.000
2020-07-06HU00007186061,2838491.595.890.000
2020-07-03HU00007186061,2899151.603.430.000
2020-07-02HU00007186061,2917681.605.740.000
2020-07-01HU00007186061,2938621.608.340.000
2020-06-30HU00007186061,2970571.613.390.000
2020-06-29HU00007186061,2899711.604.580.000
2020-06-26HU00007186061,2860381.600.620.000
2020-06-25HU00007186061,2764351.589.590.000
2020-06-24HU00007186061,2777281.586.880.000
2020-06-23HU00007186061,2798401.588.500.000
2020-06-22HU00007186061,2684851.574.410.000