maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: -0,61%

dátum azonosító árfolyam* eszközérték
2020-10-22HU00007186061,3214461.601.310.000
2020-10-21HU00007186061,3262961.612.930.000
2020-10-20HU00007186061,3312891.609.200.000
2020-10-19HU00007186061,3361581.614.590.000
2020-10-16HU00007186061,3366661.615.200.000
2020-10-15HU00007186061,3260061.602.320.000
2020-10-15HU00007186061,3259511.602.260.000
2020-10-14HU00007186061,3342111.612.240.000
2020-10-14HU00007186061,3350571.613.260.000
2020-10-13HU00007186061,3091101.577.410.000

2020-10-13HU00007186061,3232411.594.430.000
2020-10-12HU00007186061,3189661.589.280.000
2020-10-09HU00007186061,3131301.582.250.000
2020-10-08HU00007186061,3194301.589.840.000
2020-10-07HU00007186061,3233881.594.610.000
2020-10-06HU00007186061,3282271.601.500.000
2020-10-05HU00007186061,3201181.591.730.000
2020-10-02HU00007186061,3215041.594.890.000
2020-10-01HU00007186061,3380281.614.830.000
2020-09-30HU00007186061,3472971.629.260.000
2020-09-29HU00007186061,3519631.639.150.000
2020-09-28HU00007186061,3443151.629.880.000
2020-09-25HU00007186061,3338991.617.250.000
2020-09-24HU00007186061,3539521.641.560.000
2020-09-23HU00007186061,3616531.650.900.000
2020-09-22HU00007186061,3469431.634.280.000
2020-09-21HU00007186061,3334561.619.360.000
2020-09-18HU00007186061,3554581.646.080.000
2020-09-17HU00007186061,3647891.657.870.000
2020-09-16HU00007186061,3645651.657.600.000
2020-09-15HU00007186061,3822541.687.650.000
2020-09-14HU00007186061,3785291.683.100.000
2020-09-11HU00007186061,3698371.673.740.000
2020-09-10HU00007186061,3519921.652.950.000
2020-09-09HU00007186061,3426021.642.720.000
2020-09-08HU00007186061,3544921.657.270.000
2020-09-07HU00007186061,3476521.652.740.000
2020-09-04HU00007186061,3383241.645.080.000
2020-09-03HU00007186061,3415451.653.520.000
2020-09-02HU00007186061,3356581.646.270.000
2020-09-01HU00007186061,3300571.642.580.000
2020-08-31HU00007186061,3262641.637.890.000
2020-08-28HU00007186061,3137851.622.480.000
2020-08-27HU00007186061,3176621.627.270.000
2020-08-26HU00007186061,3065331.613.550.000
2020-08-25HU00007186061,3005521.606.160.000
2020-08-24HU00007186061,2900851.593.240.000
2020-08-19HU00007186061,2791781.579.760.000
2020-08-18HU00007186061,2850061.586.960.000
2020-08-17HU00007186061,2801241.580.930.000
2020-08-14HU00007186061,2774561.577.640.000
2020-08-13HU00007186061,2780191.578.330.000
2020-08-12HU00007186061,2812951.582.380.000
2020-08-11HU00007186061,2764771.576.430.000
2020-08-10HU00007186061,2627771.560.580.000
2020-08-07HU00007186061,2599271.557.060.000
2020-08-06HU00007186061,2631601.561.060.000
2020-08-05HU00007186061,2594221.558.490.000
2020-08-04HU00007186061,2524571.549.870.000
2020-08-03HU00007186061,2423021.537.310.000
2020-07-31HU00007186061,2350521.528.330.000
2020-07-30HU00007186061,2448801.540.530.000
2020-07-29HU00007186061,2651671.565.630.000
2020-07-28HU00007186061,2670811.565.580.000
2020-07-27HU00007186061,2643491.562.200.000
2020-07-24HU00007186061,2637591.561.470.000
2020-07-23HU00007186061,2643251.562.690.000
2020-07-22HU00007186061,2740671.574.740.000
2020-07-21HU00007186061,2756111.576.640.000
2020-07-20HU00007186061,2679111.573.330.000
2020-07-17HU00007186061,2744191.581.410.000
2020-07-16HU00007186061,2640711.568.570.000
2020-07-15HU00007186061,2657351.570.630.000
2020-07-14HU00007186061,2662561.573.090.000
2020-07-13HU00007186061,2688541.576.320.000
2020-07-10HU00007186061,2665011.574.330.000
2020-07-09HU00007186061,2807781.592.070.000
2020-07-08HU00007186061,2816361.593.140.000
2020-07-07HU00007186061,2782331.588.910.000
2020-07-06HU00007186061,2838491.595.890.000
2020-07-03HU00007186061,2899151.603.430.000
2020-07-02HU00007186061,2917681.605.740.000
2020-07-01HU00007186061,2938621.608.340.000
2020-06-30HU00007186061,2970571.613.390.000
2020-06-29HU00007186061,2899711.604.580.000
2020-06-26HU00007186061,2860381.600.620.000
2020-06-25HU00007186061,2764351.589.590.000
2020-06-24HU00007186061,2777281.586.880.000
2020-06-23HU00007186061,2798401.588.500.000
2020-06-22HU00007186061,2684851.574.410.000
2020-06-19HU00007186061,2721561.578.970.000
2020-06-18HU00007186061,2688201.577.240.000
2020-06-17HU00007186061,2664811.579.190.000
2020-06-16HU00007186061,2726031.583.340.000
2020-06-15HU00007186061,2542521.560.510.000
2020-06-12HU00007186061,2718931.582.460.000
2020-06-11HU00007186061,2452051.549.250.000
2020-06-10HU00007186061,2797621.602.930.000
2020-06-09HU00007186061,2797471.598.960.000
2020-06-05HU00007186061,2757181.594.020.000
2020-06-04HU00007186061,2973911.621.100.000
2020-06-03HU00007186061,2934751.617.540.000
2020-06-02HU00007186061,2691611.593.420.000
2020-05-29HU00007186061,2653211.588.600.000
2020-05-28HU00007186061,2797321.606.690.000
2020-05-27HU00007186061,2733901.597.730.000
2020-05-26HU00007186061,2709611.596.440.000
2020-05-25HU00007186061,2710111.596.500.000
2020-05-22HU00007186061,2576231.579.690.000
2020-05-21HU00007186061,2544121.574.660.000
2020-05-20HU00007186061,2365691.556.210.000
2020-05-19HU00007186061,2374621.557.620.000
2020-05-18HU00007186061,2337871.552.990.000
2020-05-15HU00007186061,2187171.528.740.000
2020-05-14HU00007186061,2151221.524.230.000
2020-05-13HU00007186061,2224291.533.940.000
2020-05-12HU00007186061,2227301.534.310.000
2020-05-11HU00007186061,2208181.531.920.000
2020-05-08HU00007186061,2174181.525.670.000
2020-05-07HU00007186061,1984121.501.850.000
2020-05-06HU00007186061,1859511.470.100.000
2020-05-05HU00007186061,1900741.475.070.000
2020-05-04HU00007186061,1809711.461.780.000
2020-04-30HU00007186061,1766191.455.400.000
2020-04-29HU00007186061,2206531.509.860.000
2020-04-28HU00007186061,2086191.495.710.000
2020-04-27HU00007186061,1839551.465.190.000
2020-04-24HU00007186061,1766231.463.730.000
2020-04-23HU00007186061,1783411.465.870.000
2020-04-22HU00007186061,1651011.447.150.000
2020-04-21HU00007186061,1538321.431.910.000
2020-04-16HU00007186061,1677561.448.580.000
2020-04-15HU00007186061,1738061.435.660.000
2020-04-14HU00007186061,2138821.483.560.000
2020-04-09HU00007186061,1994971.465.360.000
2020-04-08HU00007186061,1958771.460.320.000
2020-04-07HU00007186061,1935691.456.730.000
2020-04-06HU00007186061,1692191.427.010.000
2020-04-03HU00007186061,1479881.401.100.000
2020-04-02HU00007186061,1513571.405.770.000
2020-04-01HU00007186061,1396181.391.430.000
2020-03-31HU00007186061,1558371.411.240.000
2020-03-30HU00007186061,1366211.407.460.000
2020-03-27HU00007186061,1312871.400.960.000
2020-03-26HU00007186061,1433491.414.900.000
2020-03-25HU00007186061,1439791.415.880.000
2020-03-24HU00007186061,1280611.396.180.000
2020-03-23HU00007186061,0635071.319.430.000
2020-03-20HU00007186061,0977141.361.870.000
2020-03-19HU00007186061,1169891.394.110.000
2020-03-18HU00007186061,0949331.371.390.000
2020-03-17HU00007186061,1183541.402.860.000
2020-03-16HU00007186061,0598051.340.260.000
2020-03-13HU00007186061,1344701.446.790.000
2020-03-12HU00007186061,1454961.467.460.000
2020-03-11HU00007186061,1840621.522.470.000
2020-03-10HU00007186061,2264521.582.480.000
2020-03-09HU00007186061,2281751.594.840.000
2020-03-06HU00007186061,3081841.702.330.000
2020-03-05HU00007186061,3279531.728.050.000
2020-03-04HU00007186061,3455681.753.020.000
2020-03-03HU00007186061,3430221.748.710.000
2020-03-02HU00007186061,3139541.714.160.000
2020-02-28HU00007186061,2843041.701.210.000
2020-02-27HU00007186061,3339691.766.990.000
2020-02-26HU00007186061,3525921.797.370.000
2020-02-25HU00007186061,3555331.810.540.000
2020-02-24HU00007186061,3661261.830.580.000
2020-02-21HU00007186061,3940011.867.930.000
2020-02-20HU00007186061,4025001.880.860.000
2020-02-19HU00007186061,4003541.877.990.000
2020-02-18HU00007186061,3949291.870.710.000
2020-02-17HU00007186061,3910711.869.560.000
2020-02-14HU00007186061,3925671.871.560.000
2020-02-13HU00007186061,4035461.879.770.000
2020-02-12HU00007186061,3921661.862.920.000
2020-02-11HU00007186061,3892531.859.020.000
2020-02-10HU00007186061,3923271.863.140.000
2020-02-07HU00007186061,3967771.862.040.000
2020-02-06HU00007186061,3994611.864.640.000
2020-02-05HU00007186061,3862831.842.130.000
2020-02-04HU00007186061,3795471.832.580.000
2020-02-03HU00007186061,3832811.836.750.000
2020-01-31HU00007186061,3875261.839.410.000
2020-01-30HU00007186061,3824591.827.140.000
2020-01-29HU00007186061,3923691.837.260.000
2020-01-28HU00007186061,3946131.839.730.000
2020-01-27HU00007186061,3947371.840.650.000
2020-01-23HU00007186061,4073251.853.990.000
2020-01-22HU00007186061,3915171.831.680.000
2020-01-21HU00007186061,3885941.823.830.000
2020-01-20HU00007186061,3925151.822.380.000
2020-01-17HU00007186061,3875851.804.130.000
2020-01-16HU00007186061,3807551.794.250.000
2020-01-15HU00007186061,3797411.777.540.000
2020-01-14HU00007186061,3727711.768.560.000
2020-01-13HU00007186061,3781981.810.860.000
2020-01-10HU00007186061,3660971.794.960.000
2020-01-09HU00007186061,3577411.781.500.000
2020-01-08HU00007186061,3486151.771.990.000
2020-01-07HU00007186061,3494141.773.040.000
2020-01-06HU00007186061,3460151.769.240.000
2020-01-03HU00007186061,3494731.773.790.000
2020-01-02HU00007186061,3574511.782.270.000
2019-12-31HU00007186061,3587911.784.030.000
2019-12-30HU00007186061,3596941.797.330.000
2019-12-23HU00007186061,3516461.787.300.000
2019-12-20HU00007186061,3513311.784.440.000
2019-12-19HU00007186061,3548121.789.180.000
2019-12-18HU00007186061,3526641.784.370.000
2019-12-17HU00007186061,3507091.781.540.000
2019-12-16HU00007186061,3542211.773.490.000
2019-12-13HU00007186061,3439591.759.060.000
2019-12-12HU00007186061,3360681.729.420.000
2019-12-11HU00007186061,3415911.736.570.000
2019-12-10HU00007186061,3543961.749.160.000
2019-12-09HU00007186061,3605901.751.020.000
2019-12-06HU00007186061,3611981.744.570.000
2019-12-05HU00007186061,3613341.736.240.000
2019-12-04HU00007186061,3615661.723.540.000
2019-12-03HU00007186061,3564021.712.740.000
2019-12-02HU00007186061,3629441.721.180.000
2019-11-29HU00007186061,3642391.722.010.000
2019-11-28HU00007186061,3679641.720.660.000
2019-11-27HU00007186061,3690321.712.100.000
2019-11-26HU00007186061,3624401.698.910.000
2019-11-25HU00007186061,3554691.690.210.000
2019-11-22HU00007186061,3474931.660.960.000
2019-11-21HU00007186061,3428641.654.300.000
2019-11-20HU00007186061,3445481.655.950.000
2019-11-19HU00007186061,3473941.659.450.000
2019-11-18HU00007186061,3509741.660.560.000
2019-11-15HU00007186061,3463791.646.670.000
2019-11-14HU00007186061,3441531.639.240.000
2019-11-13HU00007186061,3530911.647.280.000
2019-11-12HU00007186061,3469911.638.870.000
2019-11-11HU00007186061,3505621.637.210.000
2019-11-08HU00007186061,3461551.622.420.000
2019-11-07HU00007186061,3410701.613.740.000
2019-11-06HU00007186061,3383941.609.500.000
2019-11-05HU00007186061,3315031.601.220.000
2019-11-04HU00007186061,3242401.591.470.000
2019-10-31HU00007186061,3157931.581.310.000
2019-10-30HU00007186061,3289761.596.560.000
2019-10-29HU00007186061,3330691.598.010.000
2019-10-28HU00007186061,3293931.593.600.000