maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: 41,16%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007186062,7704216.613.350.000
2024-05-17HU00007186062,7665986.601.150.000
2024-05-16HU00007186062,7303606.486.090.000
2024-05-15HU00007186062,7301906.425.410.000
2024-05-14HU00007186062,7305286.402.710.000
2024-05-13HU00007186062,7209946.361.610.000
2024-05-10HU00007186062,7219686.341.210.000
2024-05-09HU00007186062,7192416.325.680.000
2024-05-08HU00007186062,7139196.269.950.000
2024-05-07HU00007186062,7220956.263.110.000

2024-05-02HU00007186062,7205636.258.320.000
2024-04-30HU00007186062,7094916.225.760.000
2024-04-29HU00007186062,7204856.237.130.000
2024-04-26HU00007186062,7096006.210.040.000
2024-04-25HU00007186062,7082346.166.870.000
2024-04-24HU00007186062,7081336.154.090.000
2024-04-23HU00007186062,7007416.137.250.000
2024-04-22HU00007186062,7048596.132.260.000
2024-04-19HU00007186062,7013686.105.280.000
2024-04-18HU00007186062,7005086.086.030.000
2024-04-17HU00007186062,7021026.087.280.000
2024-04-16HU00007186062,6956846.063.690.000
2024-04-15HU00007186062,7002706.071.960.000
2024-04-12HU00007186062,6924716.024.840.000
2024-04-11HU00007186062,7079965.995.070.000
2024-04-10HU00007186062,7360076.048.930.000
2024-04-09HU00007186062,7246816.018.160.000
2024-04-08HU00007186062,7394146.050.980.000
2024-04-05HU00007186062,7279006.026.820.000
2024-04-04HU00007186062,7210366.001.670.000
2024-04-03HU00007186062,7287045.995.000.000
2024-04-02HU00007186062,7366096.012.000.000
2024-03-28HU00007186062,7257215.965.790.000
2024-03-27HU00007186062,7068365.921.150.000
2024-03-26HU00007186062,7094935.916.870.000
2024-03-25HU00007186062,7004335.856.570.000
2024-03-22HU00007186062,7093805.868.000.000
2024-03-21HU00007186062,6699515.763.850.000
2024-03-20HU00007186062,6593415.723.070.000
2024-03-19HU00007186062,6471725.688.900.000
2024-03-18HU00007186062,6379415.668.410.000
2024-03-14HU00007186062,6286225.551.280.000
2024-03-13HU00007186062,6400545.572.410.000
2024-03-12HU00007186062,6323285.552.330.000
2024-03-11HU00007186062,6272595.536.430.000
2024-03-08HU00007186062,6318855.532.130.000
2024-03-07HU00007186062,6221915.502.000.000
2024-03-06HU00007186062,6180955.495.800.000
2024-03-05HU00007186062,6256425.518.650.000
2024-03-04HU00007186062,6057395.475.720.000
2024-03-01HU00007186062,5863705.396.120.000
2024-02-29HU00007186062,5733045.350.490.000
2024-02-28HU00007186062,5571485.297.210.000
2024-02-27HU00007186062,5385525.237.850.000
2024-02-26HU00007186062,5636875.276.880.000
2024-02-23HU00007186062,5491815.246.720.000
2024-02-22HU00007186062,5515715.238.630.000
2024-02-21HU00007186062,5395175.200.200.000
2024-02-20HU00007186062,5214825.157.390.000
2024-02-19HU00007186062,5323045.174.790.000
2024-02-16HU00007186062,5234085.160.590.000
2024-02-15HU00007186062,5146475.146.220.000
2024-02-14HU00007186062,5140505.141.170.000
2024-02-13HU00007186062,5058755.205.020.000
2024-02-12HU00007186062,5179705.490.660.000
2024-02-09HU00007186062,5164335.485.030.000
2024-02-08HU00007186062,5160735.475.180.000
2024-02-07HU00007186062,5154725.470.940.000
2024-02-06HU00007186062,5075095.444.550.000
2024-02-05HU00007186062,4970845.392.570.000
2024-02-02HU00007186062,4835325.358.470.000
2024-02-01HU00007186062,4883855.369.210.000
2024-01-31HU00007186062,4739115.302.030.000
2024-01-30HU00007186062,4777755.308.840.000
2024-01-29HU00007186062,4489665.246.370.000
2024-01-26HU00007186062,4336135.105.710.000
2024-01-25HU00007186062,4327875.108.590.000
2024-01-23HU00007186062,4375105.116.720.000
2024-01-22HU00007186062,4604745.136.920.000
2024-01-19HU00007186062,4769015.171.220.000
2024-01-18HU00007186062,4613805.108.230.000
2024-01-17HU00007186062,4606995.049.900.000
2024-01-16HU00007186062,4849435.070.830.000
2024-01-15HU00007186062,4847615.032.330.000
2024-01-12HU00007186062,4791044.977.160.000
2024-01-11HU00007186062,4739444.958.600.000
2024-01-10HU00007186062,4611764.911.440.000
2024-01-09HU00007186062,4543234.891.800.000
2024-01-08HU00007186062,4350714.845.480.000
2024-01-05HU00007186062,4205424.813.020.000
2024-01-04HU00007186062,4217244.806.720.000
2024-01-03HU00007186062,4142844.765.310.000
2023-12-29HU00007186062,4405284.813.860.000
2023-12-28HU00007186062,4249064.779.870.000
2023-12-27HU00007186062,4303504.776.450.000
2023-12-22HU00007186062,4298514.747.440.000
2023-12-21HU00007186062,4205204.717.960.000
2023-12-20HU00007186062,4581864.758.200.000
2023-12-19HU00007186062,4665904.764.550.000
2023-12-18HU00007186062,4635854.721.200.000
2023-12-15HU00007186062,4356734.673.770.000
2023-12-14HU00007186062,4170274.627.840.000
2023-12-13HU00007186062,4123684.595.920.000
2023-12-12HU00007186062,4104904.593.700.000
2023-12-11HU00007186062,3976224.582.400.000
2023-12-08HU00007186062,4001484.581.070.000
2023-12-07HU00007186062,3654774.513.360.000
2023-12-06HU00007186062,3619744.503.630.000
2023-12-05HU00007186062,3495904.470.590.000
2023-12-04HU00007186062,3440174.402.370.000
2023-11-29HU00007186062,3251314.349.200.000
2023-11-28HU00007186062,3336834.363.790.000
2023-11-27HU00007186062,3314404.348.010.000
2023-11-24HU00007186062,3359234.347.020.000
2023-11-23HU00007186062,3347264.327.670.000
2023-11-22HU00007186062,3481924.339.290.000
2023-11-21HU00007186062,3439674.320.010.000
2023-11-20HU00007186062,3279914.288.620.000
2023-11-17HU00007186062,3231574.274.440.000
2023-11-16HU00007186062,3197304.278.760.000
2023-11-15HU00007186062,3150584.275.290.000
2023-11-14HU00007186062,3109164.242.800.000
2023-11-13HU00007186062,3103224.239.860.000
2023-11-10HU00007186062,2992154.228.090.000
2023-11-09HU00007186062,3097384.235.570.000
2023-11-08HU00007186062,3078554.231.260.000
2023-11-07HU00007186062,3205474.256.510.000
2023-11-06HU00007186062,3189104.246.400.000
2023-11-03HU00007186062,2990074.200.220.000
2023-11-02HU00007186062,2964504.192.870.000
2023-10-31HU00007186062,2824494.164.500.000
2023-10-30HU00007186062,2913074.180.760.000
2023-10-27HU00007186062,2903544.178.110.000
2023-10-26HU00007186062,2876734.165.170.000
2023-10-25HU00007186062,2931064.173.710.000
2023-10-24HU00007186062,2675744.119.420.000
2023-10-20HU00007186062,2541224.079.440.000
2023-10-19HU00007186062,2692574.097.740.000
2023-10-18HU00007186062,2647454.089.740.000
2023-10-17HU00007186062,2656204.100.900.000
2023-10-16HU00007186062,2815084.831.880.000
2023-10-13HU00007186062,2944904.851.770.000
2023-10-12HU00007186062,2887214.835.960.000
2023-10-11HU00007186062,2834614.824.490.000
2023-10-10HU00007186062,2738114.797.380.000
2023-10-09HU00007186062,2480104.739.900.000
2023-10-06HU00007186062,2592984.757.330.000
2023-10-05HU00007186062,2641994.757.020.000
2023-10-04HU00007186062,2784824.766.690.000
2023-10-03HU00007186062,3040404.809.320.000
2023-10-02HU00007186062,3039784.804.720.000
2023-09-29HU00007186062,3201534.811.710.000
2023-09-28HU00007186062,3120484.792.460.000
2023-09-27HU00007186062,2916994.735.160.000
2023-09-26HU00007186062,2815464.686.740.000
2023-09-25HU00007186062,3081604.733.150.000
2023-09-22HU00007186062,2888674.682.400.000
2023-09-21HU00007186062,2770174.626.820.000
2023-09-20HU00007186062,2781024.612.660.000
2023-09-19HU00007186062,2620394.560.570.000
2023-09-18HU00007186062,2478434.518.920.000
2023-09-15HU00007186062,2411484.484.430.000
2023-09-14HU00007186062,2370674.455.450.000
2023-09-13HU00007186062,2343834.481.590.000
2023-09-12HU00007186062,2428194.489.900.000
2023-09-11HU00007186062,2227684.444.110.000
2023-09-08HU00007186062,2029694.388.770.000
2023-09-07HU00007186062,2136144.413.230.000
2023-09-06HU00007186062,1963734.360.750.000
2023-09-05HU00007186062,1518044.264.110.000
2023-09-04HU00007186062,1595424.276.650.000
2023-09-01HU00007186062,1576684.264.630.000
2023-08-31HU00007186062,1377614.226.620.000
2023-08-30HU00007186062,1392144.226.010.000
2023-08-29HU00007186062,1375664.210.630.000
2023-08-28HU00007186062,1287984.178.800.000
2023-08-25HU00007186062,1178614.139.110.000
2023-08-24HU00007186062,1291104.150.510.000
2023-08-23HU00007186062,1158474.108.830.000
2023-08-22HU00007186062,1052954.077.650.000
2023-08-21HU00007186062,0972454.057.390.000
2023-08-18HU00007186062,0815804.002.780.000
2023-08-17HU00007186062,0998043.988.990.000
2023-08-16HU00007186062,1265304.006.900.000
2023-08-14HU00007186062,1217113.964.870.000
2023-08-11HU00007186062,1319603.952.860.000
2023-08-10HU00007186062,1336073.948.170.000
2023-08-09HU00007186062,1350413.934.030.000
2023-08-08HU00007186062,1508263.939.880.000
2023-08-07HU00007186062,1600393.945.810.000
2023-08-04HU00007186062,1528513.907.090.000
2023-08-03HU00007186062,1698213.902.670.000
2023-08-02HU00007186062,1883843.922.160.000
2023-08-01HU00007186062,1949283.886.860.000
2023-07-31HU00007186062,1568013.818.150.000
2023-07-28HU00007186062,1530483.799.270.000
2023-07-27HU00007186062,1314893.736.000.000
2023-07-26HU00007186062,1301683.716.530.000
2023-07-25HU00007186062,1248773.697.900.000
2023-07-24HU00007186062,1161963.686.490.000
2023-07-21HU00007186062,1337293.714.190.000
2023-07-20HU00007186062,1356683.709.280.000
2023-07-19HU00007186062,1013583.649.790.000
2023-07-18HU00007186062,0953883.617.600.000
2023-07-17HU00007186062,0817763.593.710.000
2023-07-14HU00007186062,0861803.581.130.000
2023-07-13HU00007186062,0750303.557.000.000
2023-07-12HU00007186062,0764073.539.530.000
2023-07-11HU00007186062,0759403.538.510.000
2023-07-10HU00007186062,0684073.479.470.000
2023-07-07HU00007186062,0854553.500.470.000
2023-07-06HU00007186062,0655433.466.610.000
2023-07-05HU00007186062,0703633.474.930.000
2023-07-04HU00007186062,0145043.380.780.000
2023-07-03HU00007186062,0059963.393.090.000
2023-06-30HU00007186061,9851843.350.600.000
2023-06-29HU00007186061,9945313.357.240.000
2023-06-28HU00007186061,9601293.302.180.000
2023-06-27HU00007186061,9292863.231.640.000
2023-06-26HU00007186061,9162573.205.980.000
2023-06-23HU00007186061,9255963.209.140.000
2023-06-22HU00007186061,9348963.224.550.000
2023-06-21HU00007186061,9516613.251.020.000
2023-06-20HU00007186061,9696483.283.670.000
2023-06-19HU00007186061,9806273.292.750.000
2023-06-16HU00007186061,9707973.278.180.000
2023-06-15HU00007186061,9428303.221.220.000
2023-06-14HU00007186061,9324073.204.370.000
2023-06-13HU00007186061,9219403.181.070.000
2023-06-12HU00007186061,9397103.210.130.000
2023-06-09HU00007186061,9526063.240.250.000
2023-06-08HU00007186061,9523843.252.600.000
2023-06-07HU00007186061,9416973.236.350.000
2023-06-06HU00007186061,9396583.233.280.000
2023-06-02HU00007186061,9368383.236.910.000
2023-05-31HU00007186061,9477003.254.940.000
2023-05-30HU00007186061,9540123.264.250.000
2023-05-26HU00007186061,9610333.281.470.000
2023-05-25HU00007186061,9542473.285.820.000
2023-05-24HU00007186061,9657573.317.500.000