| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Első Román Részvényalap A sorozat | ||||
| Évesített hozam: 21,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-25 | HU0000718606 | 1,812402 | 2.148.630.000 | |
| 2022-01-21 | HU0000718606 | 1,814776 | 2.146.800.000 | |
| 2022-01-20 | HU0000718606 | 1,852613 | 2.262.160.000 | |
| 2022-01-19 | HU0000718606 | 1,849467 | 2.331.210.000 | |
| 2022-01-18 | HU0000718606 | 1,870188 | 2.348.130.000 | |
| 2022-01-17 | HU0000718606 | 1,891197 | 2.373.930.000 | |
| 2022-01-14 | HU0000718606 | 1,920096 | 2.409.750.000 | |
| 2022-01-13 | HU0000718606 | 1,883958 | 2.355.410.000 | |
| 2022-01-12 | HU0000718606 | 1,887290 | 2.356.750.000 | |
| 2022-01-11 | HU0000718606 | 1,871413 | 2.331.540.000 | |
|
|
||||
| 2022-01-10 | HU0000718606 | 1,867979 | 2.328.260.000 | |
| 2022-01-07 | HU0000718606 | 1,865783 | 2.330.250.000 | |
| 2022-01-06 | HU0000718606 | 1,866863 | 2.336.160.000 | |
| 2022-01-05 | HU0000718606 | 1,877836 | 2.349.000.000 | |
| 2022-01-04 | HU0000718606 | 1,885442 | 2.353.760.000 | |
| 2022-01-03 | HU0000718606 | 1,884396 | 2.353.590.000 | |
| 2021-12-31 | HU0000718606 | 1,890371 | 2.361.050.000 | |
| 2021-12-30 | HU0000718606 | 1,892876 | 2.364.620.000 | |
| 2021-12-29 | HU0000718606 | 1,891942 | 2.362.690.000 | |
| 2021-12-28 | HU0000718606 | 1,886295 | 2.355.310.000 | |
| 2021-12-27 | HU0000718606 | 1,868413 | 2.332.420.000 | |
| 2021-12-23 | HU0000718606 | 1,834250 | 2.286.780.000 | |
| 2021-12-22 | HU0000718606 | 1,815714 | 2.263.230.000 | |
| 2021-12-21 | HU0000718606 | 1,800633 | 2.242.550.000 | |
| 2021-12-20 | HU0000718606 | 1,801945 | 2.243.050.000 | |
| 2021-12-17 | HU0000718606 | 1,814707 | 2.257.320.000 | |
| 2021-12-16 | HU0000718606 | 1,810158 | 2.245.760.000 | |
| 2021-12-15 | HU0000718606 | 1,786876 | 2.214.330.000 | |
| 2021-12-14 | HU0000718606 | 1,794179 | 2.227.240.000 | |
| 2021-12-13 | HU0000718606 | 1,803578 | 2.237.090.000 | |
| 2021-12-10 | HU0000718606 | 1,815943 | 2.250.660.000 | |
| 2021-12-09 | HU0000718606 | 1,823215 | 2.257.450.000 | |
| 2021-12-08 | HU0000718606 | 1,831142 | 2.268.710.000 | |
| 2021-12-07 | HU0000718606 | 1,813280 | 2.241.970.000 | |
| 2021-12-06 | HU0000718606 | 1,799710 | 2.225.190.000 | |
| 2021-12-03 | HU0000718606 | 1,789048 | 2.210.520.000 | |
| 2021-12-02 | HU0000718606 | 1,761581 | 2.175.910.000 | |
| 2021-11-29 | HU0000718606 | 1,777827 | 2.199.780.000 | |
| 2021-11-26 | HU0000718606 | 1,772430 | 2.189.620.000 | |
| 2021-11-25 | HU0000718606 | 1,821174 | 2.241.930.000 | |
| 2021-11-24 | HU0000718606 | 1,819641 | 2.231.660.000 | |
| 2021-11-23 | HU0000718606 | 1,824895 | 2.235.140.000 | |
| 2021-11-22 | HU0000718606 | 1,837373 | 2.248.990.000 | |
| 2021-11-19 | HU0000718606 | 1,811186 | 2.125.350.000 | |
| 2021-11-18 | HU0000718606 | 1,829826 | 2.144.870.000 | |
| 2021-11-17 | HU0000718606 | 1,837484 | 2.150.680.000 | |
| 2021-11-16 | HU0000718606 | 1,846659 | 2.158.990.000 | |
| 2021-11-15 | HU0000718606 | 1,853037 | 2.163.570.000 | |
| 2021-11-12 | HU0000718606 | 1,848289 | 2.158.270.000 | |
| 2021-11-11 | HU0000718606 | 1,841954 | 2.138.160.000 | |
| 2021-11-10 | HU0000718606 | 1,827948 | 2.116.460.000 | |
| 2021-11-09 | HU0000718606 | 1,838823 | 2.129.610.000 | |
| 2021-11-08 | HU0000718606 | 1,830124 | 2.112.770.000 | |
| 2021-11-05 | HU0000718606 | 1,833395 | 2.111.120.000 | |
| 2021-11-04 | HU0000718606 | 1,835627 | 2.112.290.000 | |
| 2021-11-03 | HU0000718606 | 1,823825 | 2.092.960.000 | |
| 2021-11-02 | HU0000718606 | 1,816767 | 2.035.660.000 | |
| 2021-10-29 | HU0000718606 | 1,805005 | 2.024.180.000 | |
| 2021-10-28 | HU0000718606 | 1,831594 | 2.053.340.000 | |
| 2021-10-27 | HU0000718606 | 1,842705 | 2.063.360.000 | |
| 2021-10-26 | HU0000718606 | 1,840500 | 2.059.410.000 | |
| 2021-10-25 | HU0000718606 | 1,845927 | 2.060.820.000 | |
| 2021-10-22 | HU0000718606 | 1,841055 | 2.049.780.000 | |
| 2021-10-21 | HU0000718606 | 1,826368 | 2.032.940.000 | |
| 2021-10-20 | HU0000718606 | 1,830813 | 2.031.480.000 | |
| 2021-10-19 | HU0000718606 | 1,809377 | 1.996.870.000 | |
| 2021-10-18 | HU0000718606 | 1,814161 | 2.002.150.000 | |
| 2021-10-15 | HU0000718606 | 1,813597 | 2.001.520.000 | |
| 2021-10-14 | HU0000718606 | 1,816073 | 2.004.260.000 | |
| 2021-10-13 | HU0000718606 | 1,820351 | 2.001.440.000 | |
| 2021-10-12 | HU0000718606 | 1,818398 | 2.000.870.000 | |
| 2021-10-11 | HU0000718606 | 1,834567 | 2.009.720.000 | |
| 2021-10-08 | HU0000718606 | 1,825878 | 2.000.050.000 | |
| 2021-10-07 | HU0000718606 | 1,813119 | 1.975.060.000 | |
| 2021-10-06 | HU0000718606 | 1,804803 | 1.967.850.000 | |
| 2021-10-05 | HU0000718606 | 1,791614 | 1.953.470.000 | |
| 2021-10-04 | HU0000718606 | 1,788712 | 1.949.830.000 | |
| 2021-10-01 | HU0000718606 | 1,802155 | 1.894.380.000 | |
| 2021-09-30 | HU0000718606 | 1,809930 | 1.896.860.000 | |
| 2021-09-29 | HU0000718606 | 1,802162 | 1.892.400.000 | |
| 2021-09-28 | HU0000718606 | 1,789919 | 1.885.450.000 | |
| 2021-09-27 | HU0000718606 | 1,781021 | 1.878.560.000 | |
| 2021-09-24 | HU0000718606 | 1,768254 | 1.866.420.000 | |
| 2021-09-23 | HU0000718606 | 1,757943 | 1.854.330.000 | |
| 2021-09-22 | HU0000718606 | 1,741985 | 1.837.140.000 | |
| 2021-09-21 | HU0000718606 | 1,736385 | 1.829.120.000 | |
| 2021-09-20 | HU0000718606 | 1,724226 | 1.822.190.000 | |
| 2021-09-17 | HU0000718606 | 1,727127 | 1.816.870.000 | |
| 2021-09-16 | HU0000718606 | 1,710951 | 1.799.700.000 | |
| 2021-09-15 | HU0000718606 | 1,715524 | 1.804.510.000 | |
| 2021-09-14 | HU0000718606 | 1,726872 | 1.812.490.000 | |
| 2021-09-13 | HU0000718606 | 1,723462 | 1.808.560.000 | |
| 2021-09-10 | HU0000718606 | 1,738270 | 1.824.100.000 | |
| 2021-09-09 | HU0000718606 | 1,740926 | 1.826.350.000 | |
| 2021-09-08 | HU0000718606 | 1,725180 | 1.808.850.000 | |
| 2021-09-07 | HU0000718606 | 1,715813 | 1.816.170.000 | |
| 2021-09-06 | HU0000718606 | 1,716465 | 1.816.890.000 | |
| 2021-09-03 | HU0000718606 | 1,716945 | 1.817.400.000 | |
| 2021-09-02 | HU0000718606 | 1,706331 | 1.805.990.000 | |
| 2021-09-01 | HU0000718606 | 1,718733 | 1.818.130.000 | |
| 2021-08-31 | HU0000718606 | 1,702440 | 1.795.900.000 | |
| 2021-08-30 | HU0000718606 | 1,736710 | 1.832.050.000 | |
| 2021-08-27 | HU0000718606 | 1,738392 | 1.821.370.000 | |
| 2021-08-26 | HU0000718606 | 1,722284 | 1.801.330.000 | |
| 2021-08-25 | HU0000718606 | 1,712517 | 1.790.760.000 | |
| 2021-08-24 | HU0000718606 | 1,711399 | 1.789.590.000 | |
| 2021-08-23 | HU0000718606 | 1,709941 | 1.790.620.000 | |
| 2021-08-19 | HU0000718606 | 1,704178 | 1.788.330.000 | |
| 2021-08-18 | HU0000718606 | 1,713677 | 1.797.860.000 | |
| 2021-08-17 | HU0000718606 | 1,716600 | 1.800.920.000 | |
| 2021-08-16 | HU0000718606 | 1,720206 | 1.804.220.000 | |
| 2021-08-13 | HU0000718606 | 1,722514 | 1.806.640.000 | |
| 2021-08-12 | HU0000718606 | 1,720071 | 1.806.230.000 | |
| 2021-08-11 | HU0000718606 | 1,724315 | 1.810.690.000 | |
| 2021-08-10 | HU0000718606 | 1,709671 | 1.795.310.000 | |
| 2021-08-09 | HU0000718606 | 1,699695 | 1.784.840.000 | |
| 2021-08-06 | HU0000718606 | 1,685377 | 1.769.060.000 | |
| 2021-08-05 | HU0000718606 | 1,680815 | 1.764.170.000 | |
| 2021-08-04 | HU0000718606 | 1,680180 | 1.762.020.000 | |
| 2021-08-03 | HU0000718606 | 1,681830 | 1.763.750.000 | |
| 2021-08-02 | HU0000718606 | 1,695080 | 1.775.890.000 | |
| 2021-07-30 | HU0000718606 | 1,695972 | 1.776.830.000 | |
| 2021-07-29 | HU0000718606 | 1,703163 | 1.784.360.000 | |
| 2021-07-28 | HU0000718606 | 1,697952 | 1.777.210.000 | |
| 2021-07-27 | HU0000718606 | 1,717813 | 1.798.000.000 | |
| 2021-07-26 | HU0000718606 | 1,725893 | 1.806.450.000 | |
| 2021-07-23 | HU0000718606 | 1,707772 | 1.786.150.000 | |
| 2021-07-22 | HU0000718606 | 1,707337 | 1.783.950.000 | |
| 2021-07-21 | HU0000718606 | 1,711401 | 1.785.430.000 | |
| 2021-07-20 | HU0000718606 | 1,704387 | 1.778.110.000 | |
| 2021-07-19 | HU0000718606 | 1,705419 | 1.780.040.000 | |
| 2021-07-16 | HU0000718606 | 1,723902 | 1.799.330.000 | |
| 2021-07-15 | HU0000718606 | 1,722878 | 1.802.390.000 | |
| 2021-07-14 | HU0000718606 | 1,724437 | 1.814.670.000 | |
| 2021-07-13 | HU0000718606 | 1,710622 | 1.797.700.000 | |
| 2021-07-12 | HU0000718606 | 1,702337 | 1.788.990.000 | |
| 2021-07-09 | HU0000718606 | 1,690341 | 1.776.390.000 | |
| 2021-07-08 | HU0000718606 | 1,700333 | 1.788.120.000 | |
| 2021-07-07 | HU0000718606 | 1,692960 | 1.773.160.000 | |
| 2021-07-06 | HU0000718606 | 1,693717 | 1.772.760.000 | |
| 2021-07-05 | HU0000718606 | 1,676114 | 1.753.990.000 | |
| 2021-07-02 | HU0000718606 | 1,669418 | 1.747.710.000 | |
| 2021-07-01 | HU0000718606 | 1,680499 | 1.755.820.000 | |
| 2021-06-30 | HU0000718606 | 1,675272 | 1.752.570.000 | |
| 2021-06-29 | HU0000718606 | 1,675961 | 1.753.290.000 | |
| 2021-06-28 | HU0000718606 | 1,683287 | 1.760.950.000 | |
| 2021-06-25 | HU0000718606 | 1,673411 | 1.750.270.000 | |
| 2021-06-24 | HU0000718606 | 1,642299 | 1.719.290.000 | |
| 2021-06-23 | HU0000718606 | 1,629253 | 1.662.060.000 | |
| 2021-06-22 | HU0000718606 | 1,624227 | 1.656.930.000 | |
| 2021-06-18 | HU0000718606 | 1,653744 | 1.686.300.000 | |
| 2021-06-17 | HU0000718606 | 1,654643 | 1.687.220.000 | |
| 2021-06-16 | HU0000718606 | 1,637436 | 1.666.210.000 | |
| 2021-06-15 | HU0000718606 | 1,640421 | 1.674.910.000 | |
| 2021-06-14 | HU0000718606 | 1,631858 | 1.670.790.000 | |
| 2021-06-11 | HU0000718606 | 1,610020 | 1.647.960.000 | |
| 2021-06-10 | HU0000718606 | 1,592316 | 1.629.840.000 | |
| 2021-06-09 | HU0000718606 | 1,593346 | 1.632.070.000 | |
| 2021-06-08 | HU0000718606 | 1,588831 | 1.627.270.000 | |
| 2021-06-07 | HU0000718606 | 1,576150 | 1.613.450.000 | |
| 2021-06-04 | HU0000718606 | 1,604811 | 1.643.660.000 | |
| 2021-06-03 | HU0000718606 | 1,611696 | 1.656.460.000 | |
| 2021-06-02 | HU0000718606 | 1,609768 | 1.654.510.000 | |
| 2021-05-31 | HU0000718606 | 1,595695 | 1.639.610.000 | |
| 2021-05-28 | HU0000718606 | 1,594844 | 1.638.730.000 | |
| 2021-05-27 | HU0000718606 | 1,585666 | 1.629.300.000 | |
| 2021-05-26 | HU0000718606 | 1,612220 | 1.656.590.000 | |
| 2021-05-25 | HU0000718606 | 1,609276 | 1.649.860.000 | |
| 2021-05-21 | HU0000718606 | 1,619869 | 1.660.720.000 | |
| 2021-05-20 | HU0000718606 | 1,614278 | 1.654.980.000 | |
| 2021-05-19 | HU0000718606 | 1,618633 | 1.653.510.000 | |
| 2021-05-18 | HU0000718606 | 1,621025 | 1.655.630.000 | |
| 2021-05-17 | HU0000718606 | 1,622686 | 1.659.180.000 | |
| 2021-05-14 | HU0000718606 | 1,636223 | 1.671.640.000 | |
| 2021-05-13 | HU0000718606 | 1,639758 | 1.683.220.000 | |
| 2021-05-12 | HU0000718606 | 1,648851 | 1.691.800.000 | |
| 2021-05-11 | HU0000718606 | 1,643302 | 1.686.110.000 | |
| 2021-05-10 | HU0000718606 | 1,638515 | 1.679.120.000 | |
| 2021-05-07 | HU0000718606 | 1,629967 | 1.672.170.000 | |
| 2021-05-06 | HU0000718606 | 1,620632 | 1.661.600.000 | |
| 2021-05-05 | HU0000718606 | 1,633416 | 1.677.810.000 | |
| 2021-05-04 | HU0000718606 | 1,622850 | 1.668.140.000 | |
| 2021-04-29 | HU0000718606 | 1,610964 | 1.654.440.000 | |
| 2021-04-28 | HU0000718606 | 1,621416 | 1.665.170.000 | |
| 2021-04-27 | HU0000718606 | 1,617135 | 1.660.770.000 | |
| 2021-04-26 | HU0000718606 | 1,607020 | 1.647.810.000 | |
| 2021-04-23 | HU0000718606 | 1,604744 | 1.650.470.000 | |
| 2021-04-22 | HU0000718606 | 1,593614 | 1.639.030.000 | |
| 2021-04-21 | HU0000718606 | 1,584750 | 1.628.720.000 | |
| 2021-04-20 | HU0000718606 | 1,586186 | 1.645.690.000 | |
| 2021-04-19 | HU0000718606 | 1,584413 | 1.643.850.000 | |
| 2021-04-16 | HU0000718606 | 1,588080 | 1.665.150.000 | |
| 2021-04-15 | HU0000718606 | 1,578671 | 1.652.900.000 | |
| 2021-04-14 | HU0000718606 | 1,580737 | 1.655.650.000 | |
| 2021-04-13 | HU0000718606 | 1,582577 | 1.656.680.000 | |
| 2021-04-12 | HU0000718606 | 1,587181 | 1.665.020.000 | |
| 2021-04-09 | HU0000718606 | 1,594362 | 1.670.590.000 | |
| 2021-04-08 | HU0000718606 | 1,589690 | 1.665.750.000 | |
| 2021-04-07 | HU0000718606 | 1,603054 | 1.676.710.000 | |
| 2021-04-06 | HU0000718606 | 1,607426 | 1.681.280.000 | |
| 2021-04-01 | HU0000718606 | 1,622982 | 1.672.800.000 | |
| 2021-03-31 | HU0000718606 | 1,608425 | 1.659.940.000 | |
| 2021-03-30 | HU0000718606 | 1,595758 | 1.646.870.000 | |
| 2021-03-29 | HU0000718606 | 1,581692 | 1.632.350.000 | |
| 2021-03-26 | HU0000718606 | 1,588687 | 1.639.430.000 | |
| 2021-03-25 | HU0000718606 | 1,588399 | 1.650.500.000 | |
| 2021-03-24 | HU0000718606 | 1,577781 | 1.639.470.000 | |
| 2021-03-23 | HU0000718606 | 1,583896 | 1.645.820.000 | |
| 2021-03-22 | HU0000718606 | 1,588485 | 1.654.320.000 | |
| 2021-03-19 | HU0000718606 | 1,590915 | 1.656.550.000 | |
| 2021-03-18 | HU0000718606 | 1,584807 | 1.620.860.000 | |
| 2021-03-17 | HU0000718606 | 1,581650 | 1.616.520.000 | |
| 2021-03-16 | HU0000718606 | 1,586032 | 1.621.000.000 | |
| 2021-03-12 | HU0000718606 | 1,570239 | 1.607.000.000 | |
| 2021-03-11 | HU0000718606 | 1,566929 | 1.603.160.000 | |
| 2021-03-10 | HU0000718606 | 1,553306 | 1.589.220.000 | |
| 2021-03-09 | HU0000718606 | 1,554213 | 1.589.150.000 | |
| 2021-03-08 | HU0000718606 | 1,552505 | 1.587.400.000 | |
| 2021-03-05 | HU0000718606 | 1,539647 | 1.574.260.000 | |
| 2021-03-04 | HU0000718606 | 1,515961 | 1.576.360.000 | |
| 2021-03-03 | HU0000718606 | 1,499959 | 1.570.900.000 | |
| 2021-03-02 | HU0000718606 | 1,496887 | 1.555.310.000 | |
| 2021-03-01 | HU0000718606 | 1,494871 | 1.548.110.000 | |
| 2021-02-26 | HU0000718606 | 1,486192 | 1.539.120.000 | |
| 2021-02-25 | HU0000718606 | 1,494073 | 1.548.300.000 | |
| 2021-02-24 | HU0000718606 | 1,478520 | 1.532.180.000 | |
| 2021-02-23 | HU0000718606 | 1,484289 | 1.541.550.000 | |
| 2021-02-22 | HU0000718606 | 1,486784 | 1.544.140.000 | |
| 2021-02-19 | HU0000718606 | 1,495553 | 1.553.240.000 | |
| 2021-02-18 | HU0000718606 | 1,504176 | 1.566.200.000 | |
| 2021-02-17 | HU0000718606 | 1,506530 | 1.568.650.000 | |
| 2021-02-16 | HU0000718606 | 1,514717 | 1.575.890.000 | |
| 2021-02-15 | HU0000718606 | 1,515604 | 1.570.370.000 | |
| 2021-02-12 | HU0000718606 | 1,514335 | 1.569.060.000 | |
| 2021-02-11 | HU0000718606 | 1,514018 | 1.568.730.000 | |
| 2021-02-10 | HU0000718606 | 1,522026 | 1.660.580.000 | |
| 2021-02-09 | HU0000718606 | 1,539664 | 1.691.380.000 | |
| 2021-02-08 | HU0000718606 | 1,536323 | 1.687.360.000 | |
| 2021-02-05 | HU0000718606 | 1,521644 | 1.669.000.000 | |
| 2021-02-04 | HU0000718606 | 1,505601 | 1.657.940.000 | |
| 2021-02-03 | HU0000718606 | 1,493004 | 1.644.120.000 | |
| 2021-02-02 | HU0000718606 | 1,490031 | 1.640.840.000 | |
| 2021-02-01 | HU0000718606 | 1,495411 | 1.699.060.000 | |
| 2021-01-29 | HU0000718606 | 1,490814 | 1.692.470.000 | |
| 2021-01-28 | HU0000718606 | 1,498486 | 1.701.170.000 | |
| 2021-01-27 | HU0000718606 | 1,498291 | 1.699.960.000 | |