Aktuális árfolyam
4,6507
2026-07-02
Eszközérték
8.728 M
Forint
Hozam (1 hónap)
+11,97%
Évesített hozam (CAGR)
+360,97%
Maximum ár
4,6507
Minimum ár
4,1536
Volatilitás
13,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 4,650673 | +2,03% |
| 2026-07-01 | 4,558102 | +1,85% |
| 2026-06-30 | 4,475305 | +1,48% |
| 2026-06-29 | 4,410033 | +0,25% |
| 2026-06-26 | 4,399004 | -0,31% |
| 2026-06-25 | 4,412793 | +2,22% |
| 2026-06-24 | 4,317076 | +0,42% |
| 2026-06-23 | 4,299197 | +0,87% |
| 2026-06-22 | 4,262220 | +0,31% |
| 2026-06-19 | 4,248975 | -0,39% |
| 2026-06-18 | 4,265532 | +1,54% |
| 2026-06-17 | 4,200752 | +0,98% |
| 2026-06-16 | 4,160184 | -0,02% |
| 2026-06-15 | 4,161001 | -0,69% |
| 2026-06-12 | 4,189895 | -0,09% |
| 2026-06-11 | 4,193772 | +0,37% |
| 2026-06-10 | 4,178426 | 0,00% |
| 2026-06-09 | 4,178527 | -0,11% |
| 2026-06-08 | 4,183174 | +0,71% |
| 2026-06-05 | 4,153578 | – |