maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Babatermékgyártók Származtatott Alapja
Évesített hozam: -1,69%

dátum azonosító árfolyam* eszközérték
2020-04-03HU00007185809.500,0000003.737.970.000
2020-04-02HU00007185809.500,6831003.738.240.000
2020-04-01HU00007185809.500,7055003.738.250.000
2020-03-31HU00007185809.500,0094003.737.980.000
2020-03-30HU00007185809.499,9206003.737.940.000
2020-03-27HU00007185809.499,7253003.737.870.000
2020-03-26HU00007185809.509,9792003.741.900.000
2020-03-25HU00007185809.509,7488003.741.810.000
2020-03-24HU00007185809.509,4524003.741.690.000
2020-03-23HU00007185809.509,2654003.741.720.000

2020-03-20HU00007185809.508,8900003.741.580.000
2020-03-19HU00007185809.508,6288003.741.760.000
2020-03-18HU00007185809.508,4499003.741.690.000
2020-03-17HU00007185809.508,1948003.741.590.000
2020-03-16HU00007185809.508,0396003.741.530.000
2020-03-13HU00007185809.507,9373003.741.490.000
2020-03-12HU00007185809.507,8801003.745.330.000
2020-03-11HU00007185809.507,8104003.745.310.000
2020-03-10HU00007185809.507,5316003.747.000.000
2020-03-09HU00007185809.507,2506003.746.890.000
2020-03-06HU00007185809.507,0394003.748.840.000
2020-03-05HU00007185809.507,1465003.748.890.000
2020-03-04HU00007185809.507,1861003.748.900.000
2020-03-03HU00007185809.506,3684003.748.580.000
2020-03-02HU00007185809.506,3900003.748.540.000
2020-02-28HU00007185809.506,2396003.748.790.000
2020-02-27HU00007185809.507,3233003.749.210.000
2020-02-26HU00007185809.507,2265003.749.170.000
2020-02-25HU00007185809.516,5548003.753.710.000
2020-02-24HU00007185809.541,3522003.763.490.000
2020-02-21HU00007185809.814,8440003.871.370.000
2020-02-20HU00007185809.766,0069003.853.680.000
2020-02-19HU00007185809.775,0986003.856.290.000
2020-02-18HU00007185809.784,2246003.861.160.000
2020-02-17HU00007185809.759,6523003.851.460.000
2020-02-14HU00007185809.765,2239003.853.660.000
2020-02-13HU00007185809.908,6420003.910.260.000
2020-02-12HU00007185809.962,2359003.931.410.000
2020-02-11HU000071858010.013,1288003.951.490.000
2020-02-10HU000071858010.013,2958003.951.560.000
2020-02-07HU000071858010.013,2901003.951.550.000
2020-02-06HU000071858010.055,8764003.968.850.000
2020-02-05HU000071858010.031,0882003.961.090.000
2020-02-04HU00007185809.945,2720003.927.200.000
2020-02-03HU00007185809.982,2604003.942.800.000
2020-01-31HU00007185809.981,3559003.942.730.000
2020-01-30HU000071858010.072,4383003.981.280.000
2020-01-29HU000071858010.044,5658003.971.070.000
2020-01-28HU00007185809.991,7388003.950.180.000
2020-01-27HU000071858010.058,1006003.976.420.000
2020-01-24HU000071858010.075,8109003.983.420.000
2020-01-23HU000071858010.095,3891003.991.590.000
2020-01-22HU000071858010.061,3239003.978.720.000
2020-01-21HU000071858010.041,8167003.971.010.000
2020-01-20HU00007185809.999,4581003.954.260.000
2020-01-17HU00007185809.965,3368003.940.760.000
2020-01-16HU00007185809.920,8769003.923.180.000
2020-01-15HU00007185809.967,4303003.941.700.000
2020-01-14HU00007185809.940,5048003.931.050.000
2020-01-13HU00007185809.858,7803003.899.060.000
2020-01-10HU00007185809.849,5712003.895.660.000
2020-01-09HU00007185809.830,2832003.887.750.000
2020-01-08HU00007185809.813,0687003.883.670.000
2020-01-07HU00007185809.834,0997003.891.990.000
2020-01-06HU00007185809.835,5101003.893.530.000
2020-01-03HU00007185809.890,4623003.916.810.000
2020-01-02HU00007185809.877,2840003.912.010.000
2019-12-30HU00007185809.895,9028003.919.380.000
2019-12-23HU00007185809.831,1759003.893.750.000
2019-12-20HU00007185809.832,1334003.894.130.000
2019-12-19HU00007185809.825,3782003.899.330.000
2019-12-18HU00007185809.820,5596003.897.420.000
2019-12-17HU00007185809.824,0011003.900.730.000
2019-12-16HU00007185809.842,7911003.908.190.000
2019-12-13HU00007185809.850,0453003.911.080.000
2019-12-12HU00007185809.798,8431003.891.250.000
2019-12-11HU00007185809.810,5462003.895.900.000
2019-12-10HU00007185809.834,5905003.905.440.000
2019-12-09HU00007185809.828,8601003.903.170.000
2019-12-06HU00007185809.837,1459003.906.460.000
2019-12-05HU00007185809.793,8046003.889.250.000
2019-12-04HU00007185809.782,7847003.884.870.000
2019-12-03HU00007185809.818,8941003.899.210.000
2019-12-02HU00007185809.819,0655003.901.030.000
2019-11-29HU00007185809.795,6964003.891.740.000
2019-11-28HU00007185809.781,7472003.886.200.000
2019-11-27HU00007185809.782,9016003.886.660.000
2019-11-26HU00007185809.759,5746003.877.930.000
2019-11-25HU00007185809.718,6589003.861.670.000
2019-11-22HU00007185809.722,5246003.863.210.000
2019-11-21HU00007185809.698,1281003.853.510.000
2019-11-20HU00007185809.699,3629003.854.000.000
2019-11-19HU00007185809.693,2311003.851.570.000
2019-11-18HU00007185809.686,4129003.848.760.000
2019-11-15HU00007185809.690,4948003.850.380.000
2019-11-14HU00007185809.677,4825003.845.210.000
2019-11-13HU00007185809.677,7617003.843.370.000
2019-11-12HU00007185809.688,3150003.847.560.000
2019-11-11HU00007185809.689,6682003.848.100.000
2019-11-08HU00007185809.687,4971003.847.230.000
2019-11-07HU00007185809.672,5975003.841.320.000
2019-11-06HU00007185809.671,7804003.840.990.000
2019-11-05HU00007185809.713,2379003.858.430.000
2019-11-04HU00007185809.714,4378003.858.910.000
2019-10-31HU00007185809.710,5844003.857.570.000
2019-10-30HU00007185809.710,8302003.858.640.000
2019-10-29HU00007185809.708,9336003.857.840.000
2019-10-28HU00007185809.703,9370003.859.150.000
2019-10-25HU00007185809.708,7438003.861.060.000
2019-10-24HU00007185809.699,9461003.857.510.000
2019-10-22HU00007185809.849,8506003.917.130.000
2019-10-21HU00007185809.945,4844003.956.250.000
2019-10-18HU00007185809.910,8179003.942.460.000
2019-10-17HU00007185809.871,0420003.926.640.000
2019-10-16HU00007185809.867,2458003.926.220.000
2019-10-15HU00007185809.866,4189003.926.300.000
2019-10-14HU00007185809.879,2417003.931.400.000
2019-10-11HU00007185809.873,7216003.931.400.000
2019-10-10HU00007185809.871,0281003.930.330.000
2019-10-09HU00007185809.925,9741003.952.210.000
2019-10-08HU00007185809.926,2427003.953.180.000
2019-10-07HU00007185809.927,1013003.953.520.000
2019-10-04HU00007185809.940,7429003.959.500.000
2019-10-03HU00007185809.931,5174003.956.650.000
2019-10-02HU00007185809.936,4213003.958.600.000
2019-10-01HU00007185809.927,5020003.955.050.000
2019-09-30HU00007185809.915,5025003.950.270.000
2019-09-27HU00007185809.920,5846003.955.280.000
2019-09-26HU00007185809.929,3561003.958.770.000
2019-09-25HU00007185809.914,1333003.952.710.000
2019-09-24HU00007185809.891,8331003.949.270.000
2019-09-23HU00007185809.864,4131003.938.570.000
2019-09-20HU00007185809.868,0183003.940.700.000
2019-09-19HU00007185809.841,4290003.930.090.000
2019-09-18HU00007185809.844,5546003.931.830.000
2019-09-17HU00007185809.864,9857003.940.280.000
2019-09-16HU00007185809.879,7478003.947.660.000
2019-09-13HU00007185809.860,7301003.940.060.000
2019-09-12HU00007185809.831,5538003.928.400.000
2019-09-11HU00007185809.832,9622003.929.410.000
2019-09-10HU00007185809.899,2597003.955.900.000
2019-09-09HU00007185809.912,6397003.961.250.000
2019-09-06HU00007185809.941,3181003.972.710.000
2019-09-05HU00007185809.917,5029003.963.190.000
2019-09-04HU00007185809.898,7700003.955.710.000
2019-09-03HU00007185809.912,8274003.961.320.000
2019-09-02HU00007185809.910,9898003.960.590.000
2019-09-02HU00007185809.917,8631003.963.540.000
2019-08-30HU00007185809.917,8631003.963.540.000
2019-08-29HU00007185809.907,3931003.959.350.000
2019-08-28HU00007185809.871,0833003.949.780.000
2019-08-27HU00007185809.849,9752003.941.330.000
2019-08-26HU00007185809.906,6940003.966.500.000
2019-08-23HU00007185809.973,3194003.993.780.000
2019-08-22HU00007185809.943,5101003.981.840.000
2019-08-21HU00007185809.939,9826003.981.500.000
2019-08-16HU00007185809.952,7513003.986.610.000
2019-08-15HU00007185809.953,4665003.986.900.000
2019-08-14HU00007185809.953,5171003.986.920.000
2019-08-13HU00007185809.952,5427003.986.530.000
2019-08-12HU00007185809.952,1827003.986.800.000
2019-08-09HU00007185809.906,9058003.968.670.000
2019-08-08HU00007185809.893,2080003.963.150.000
2019-08-07HU00007185809.870,9181003.954.220.000
2019-08-06HU00007185809.865,6552003.952.950.000
2019-08-05HU00007185809.901,3592003.967.350.000
2019-08-02HU00007185809.917,4500003.973.750.000
2019-08-01HU000071858010.003,5918004.023.700.000
2019-07-31HU000071858010.029,3132004.034.050.000
2019-07-30HU00007185809.948,1249004.001.390.000
2019-07-29HU00007185809.949,1400004.001.800.000
2019-07-26HU00007185809.919,9596003.990.070.000
2019-07-25HU00007185809.915,5027003.988.270.000
2019-07-24HU00007185809.898,1193003.983.660.000
2019-07-23HU00007185809.889,2075003.980.070.000
2019-07-22HU00007185809.923,7053003.993.950.000
2019-07-19HU00007185809.942,5166004.002.030.000
2019-07-18HU00007185809.953,3213004.007.880.000
2019-07-17HU00007185809.997,3029004.025.590.000
2019-07-16HU00007185809.985,9968004.022.040.000
2019-07-15HU000071858010.017,4421004.034.710.000
2019-07-12HU000071858010.017,6951004.034.810.000
2019-07-11HU000071858010.009,2730004.031.410.000
2019-07-10HU000071858010.031,8809004.042.530.000
2019-07-09HU000071858010.010,4015004.037.330.000
2019-07-08HU000071858010.029,6969004.045.610.000
2019-07-05HU00007185809.975,9850004.023.940.000
2019-07-04HU00007185809.958,9288004.018.190.000
2019-07-03HU00007185809.944,9364004.012.540.000
2019-07-02HU00007185809.924,9003004.004.460.000
2019-07-01HU00007185809.935,2062004.008.620.000
2019-06-28HU00007185809.937,6575004.009.610.000
2019-06-27HU00007185809.999,3154004.034.480.000
2019-06-26HU000071858010.002,6103004.035.810.000
2019-06-25HU00007185809.982,2116004.027.580.000
2019-06-24HU000071858010.009,2598004.038.500.000
2019-06-21HU00007185809.995,7852004.033.060.000
2019-06-20HU00007185809.987,7024004.029.710.000
2019-06-19HU000071858010.010,6613004.038.970.000
2019-06-18HU000071858010.010,7691004.039.010.000
2019-06-17HU000071858010.021,5191004.061.370.000
2019-06-14HU000071858010.002,1166004.053.710.000
2019-06-13HU00007185809.948,6388004.032.030.000
2019-06-12HU00007185809.941,3895004.030.100.000
2019-06-11HU00007185809.947,9597004.033.770.000
2019-06-07HU00007185809.893,5510004.011.710.000
2019-06-06HU00007185809.887,0132004.015.270.000
2019-06-05HU00007185809.841,7844003.998.170.000
2019-06-04HU00007185809.762,9059003.966.120.000
2019-06-03HU00007185809.752,7374003.963.940.000
2019-05-31HU00007185809.784,6933003.976.930.000
2019-05-30HU00007185809.801,2766003.983.670.000
2019-05-29HU00007185809.828,7685003.995.340.000
2019-05-28HU00007185809.851,7926004.011.460.000
2019-05-27HU00007185809.850,1499004.010.790.000
2019-05-24HU00007185809.851,4647004.011.330.000
2019-05-23HU00007185809.847,2933004.012.500.000
2019-05-22HU00007185809.836,8878004.008.260.000
2019-05-21HU00007185809.820,8691004.001.730.000
2019-05-20HU00007185809.825,7964004.005.520.000
2019-05-17HU00007185809.830,9451004.012.540.000
2019-05-16HU00007185809.813,6449004.005.480.000
2019-05-15HU00007185809.814,4248004.005.800.000
2019-05-14HU00007185809.829,2437004.012.830.000
2019-05-13HU00007185809.830,3112004.013.350.000
2019-05-10HU00007185809.839,7669004.017.210.000
2019-05-09HU00007185809.834,7477004.015.670.000
2019-05-08HU00007185809.864,2309004.028.010.000
2019-05-07HU00007185809.879,9474004.034.430.000
2019-05-06HU00007185809.874,0873004.035.760.000
2019-05-03HU00007185809.851,5612004.026.550.000
2019-05-02HU00007185809.845,8109004.024.200.000
2019-04-30HU00007185809.857,0598004.028.800.000
2019-04-29HU00007185809.831,4374004.021.270.000
2019-04-26HU00007185809.833,2814004.022.030.000
2019-04-25HU00007185809.854,7288004.032.280.000
2019-04-24HU00007185809.889,0058004.044.350.000
2019-04-23HU00007185809.753,8498003.989.070.000
2019-04-18HU00007185809.768,4513003.996.610.000
2019-04-17HU00007185809.760,8410003.993.490.000
2019-04-16HU00007185809.756,8373003.991.850.000
2019-04-15HU00007185809.725,1138003.980.820.000
2019-04-12HU00007185809.716,4655003.976.790.000
2019-04-11HU00007185809.715,6682003.976.470.000
2019-04-10HU00007185809.714,5406003.976.660.000
2019-04-09HU00007185809.719,1522003.979.450.000
2019-04-08HU00007185809.722,3601003.980.760.000
2019-04-05HU00007185809.717,4606003.981.670.000
2019-04-04HU00007185809.718,7104003.982.180.000
2019-04-03HU00007185809.719,4679003.982.490.000
2019-04-02HU00007185809.724,5968003.984.600.000
2019-04-01HU00007185809.720,5215003.983.410.000
2019-03-29HU00007185809.721,3267003.983.740.000
2019-03-28HU00007185809.720,6595003.984.050.000
2019-03-27HU00007185809.721,6941003.984.480.000
2019-03-26HU00007185809.706,8668003.978.400.000
2019-03-25HU00007185809.702,9098003.977.090.000
2019-03-22HU00007185809.707,3438003.978.900.000
2019-03-21HU00007185809.711,4701003.980.600.000
2019-03-20HU00007185809.716,6110003.982.700.000
2019-03-19HU00007185809.728,0077003.987.370.000
2019-03-18HU00007185809.720,1677003.984.160.000
2019-03-14HU00007185809.717,4942003.983.910.000
2019-03-13HU00007185809.712,4160003.982.230.000
2019-03-12HU00007185809.713,9090003.982.840.000
2019-03-11HU00007185809.703,8532003.978.810.000
2019-03-08HU00007185809.703,7630003.978.780.000
2019-03-07HU00007185809.710,6601003.981.600.000
2019-03-06HU00007185809.707,1099003.980.150.000
2019-03-05HU00007185809.706,7198003.979.990.000
2019-03-04HU00007185809.701,9197003.978.020.000
2019-03-01HU00007185809.693,0305003.975.710.000
2019-02-28HU00007185809.697,6430003.977.600.000
2019-02-27HU00007185809.682,3101003.971.320.000
2019-02-26HU00007185809.696,3665003.977.080.000
2019-02-25HU00007185809.699,9486003.978.550.000
2019-02-22HU00007185809.697,7459003.977.650.000
2019-02-21HU00007185809.704,8296003.980.550.000
2019-02-20HU00007185809.699,0057003.978.450.000
2019-02-19HU00007185809.684,4254003.972.470.000
2019-02-18HU00007185809.689,9698003.975.760.000
2019-02-15HU00007185809.690,5393003.975.990.000
2019-02-14HU00007185809.691,3960003.976.800.000
2019-02-13HU00007185809.686,9936003.975.450.000
2019-02-12HU00007185809.686,4757003.975.240.000
2019-02-11HU00007185809.676,4425003.971.120.000
2019-02-08HU00007185809.685,3018003.974.950.000
2019-02-07HU00007185809.680,0565003.972.800.000
2019-02-06HU00007185809.684,5191003.975.970.000
2019-02-05HU00007185809.683,7622003.977.080.000
2019-02-04HU00007185809.676,2332003.975.150.000
2019-02-01HU00007185809.660,4737003.972.400.000
2019-01-31HU00007185809.659,1986003.971.870.000
2019-01-30HU00007185809.654,6684003.970.130.000
2019-01-29HU00007185809.655,8451003.971.570.000
2019-01-28HU00007185809.670,0471003.978.870.000
2019-01-25HU00007185809.676,1126003.981.360.000
2019-01-24HU00007185809.684,1905003.984.690.000
2019-01-23HU00007185809.695,1053003.990.150.000
2019-01-22HU00007185809.680,9643003.984.430.000
2019-01-21HU00007185809.678,5781003.983.450.000
2019-01-18HU00007185809.682,0274003.986.530.000
2019-01-17HU00007185809.689,7619003.992.620.000
2019-01-16HU00007185809.689,5491003.994.510.000
2019-01-15HU00007185809.704,4990004.000.670.000
2019-01-14HU00007185809.702,8361004.000.590.000
2019-01-11HU00007185809.686,6197003.994.090.000
2019-01-10HU00007185809.688,5856003.995.940.000
2019-01-09HU00007185809.680,7435003.993.870.000
2019-01-08HU00007185809.669,8802003.991.010.000
2019-01-07HU00007185809.659,6156003.988.620.000
2019-01-04HU00007185809.660,7077003.990.040.000
2019-01-03HU00007185809.673,8521003.995.470.000
2019-01-02HU00007185809.674,8710003.992.750.000
2018-12-28HU00007185809.663,2046003.987.940.000
2018-12-27HU00007185809.647,7008003.981.540.000
2018-12-21HU00007185809.673,6694003.992.260.000
2018-12-20HU00007185809.676,6118003.993.470.000
2018-12-19HU00007185809.684,9631003.996.920.000
2018-12-18HU00007185809.684,7286004.002.180.000
2018-12-17HU00007185809.723,1564004.019.070.000
2018-12-14HU00007185809.697,7292004.008.560.000
2018-12-13HU00007185809.711,0581004.014.070.000
2018-12-12HU00007185809.696,9297004.008.230.000
2018-12-11HU00007185809.696,2951004.007.960.000
2018-12-10HU00007185809.694,5505004.008.230.000
2018-12-07HU00007185809.698,2463004.008.490.000
2018-12-06HU00007185809.707,9366004.012.490.000
2018-12-05HU00007185809.702,9955004.010.450.000
2018-12-04HU00007185809.718,7315004.016.960.000
2018-12-03HU00007185809.721,1159004.017.940.000
2018-11-30HU00007185809.725,1632004.019.610.000
2018-11-29HU00007185809.731,0568004.022.800.000
2018-11-28HU00007185809.710,6762004.014.370.000
2018-11-27HU00007185809.712,6211004.016.150.000
2018-11-26HU00007185809.696,4558004.009.470.000
2018-11-23HU00007185809.699,8729004.010.880.000
2018-11-22HU00007185809.696,8024004.009.610.000
2018-11-21HU00007185809.697,5259004.009.910.000
2018-11-20HU00007185809.703,7533004.012.480.000
2018-11-19HU00007185809.702,7639004.013.040.000
2018-11-16HU00007185809.703,7319004.014.630.000
2018-11-15HU00007185809.693,3885004.010.360.000
2018-11-14HU00007185809.692,2850004.009.900.000
2018-11-13HU00007185809.684,1068004.006.520.000
2018-11-12HU00007185809.672,7714004.003.570.000
2018-11-09HU00007185809.674,4378004.004.260.000
2018-11-08HU00007185809.677,7010004.005.610.000
2018-11-07HU00007185809.675,7173004.004.790.000
2018-11-06HU00007185809.674,9853004.009.600.000
2018-11-05HU00007185809.672,1141004.008.410.000
2018-10-31HU00007185809.648,4869003.998.620.000
2018-10-30HU00007185809.650,7492003.999.560.000
2018-10-29HU00007185809.649,1424003.998.890.000
2018-10-26HU00007185809.663,7881004.004.960.000
2018-10-25HU00007185809.659,4702004.003.170.000
2018-10-24HU00007185809.658,1218004.002.620.000
2018-10-19HU00007185809.673,6155004.009.040.000
2018-10-18HU00007185809.678,2522004.015.800.000
2018-10-17HU00007185809.674,3385004.014.170.000
2018-10-16HU00007185809.660,3439004.008.370.000
2018-10-15HU00007185809.652,4721004.005.570.000
2018-10-12HU00007185809.678,1279004.016.220.000
2018-10-11HU00007185809.675,6080004.015.170.000
2018-10-10HU00007185809.691,1175004.025.490.000
2018-10-09HU00007185809.692,2603004.025.960.000
2018-10-08HU00007185809.692,4165004.026.030.000
2018-10-05HU00007185809.706,5127004.033.500.000
2018-10-04HU00007185809.705,8313004.033.220.000
2018-10-03HU00007185809.718,6640004.039.430.000
2018-10-02HU00007185809.718,4773004.039.350.000
2018-10-01HU00007185809.715,9933004.038.800.000
2018-09-28HU00007185809.717,6898004.039.990.000
2018-09-27HU00007185809.710,8654004.037.160.000
2018-09-26HU00007185809.723,7445004.042.510.000
2018-09-25HU00007185809.742,7070004.051.880.000
2018-09-24HU00007185809.749,7420004.055.810.000
2018-09-21HU00007185809.750,2842004.056.040.000
2018-09-20HU00007185809.740,2256004.053.320.000
2018-09-19HU00007185809.737,3174004.052.110.000
2018-09-18HU00007185809.722,6359004.046.000.000
2018-09-17HU00007185809.723,1430004.046.500.000
2018-09-14HU00007185809.722,1964004.046.110.000
2018-09-13HU00007185809.710,6242004.041.290.000
2018-09-12HU00007185809.713,5307004.042.650.000
2018-09-11HU00007185809.708,6015004.040.590.000
2018-09-10HU00007185809.717,7443004.044.400.000
2018-09-07HU00007185809.724,6823004.048.260.000
2018-09-06HU00007185809.721,7976004.049.970.000
2018-09-05HU00007185809.709,5217004.044.860.000
2018-09-04HU00007185809.713,9200004.058.410.000
2018-09-03HU00007185809.716,8632004.059.930.000
2018-08-31HU00007185809.725,0462004.063.350.000
2018-08-30HU00007185809.727,5520004.069.260.000
2018-08-29HU00007185809.734,1892004.072.040.000
2018-08-28HU00007185809.734,0709004.071.990.000
2018-08-27HU00007185809.736,8120004.074.390.000
2018-08-24HU00007185809.737,9496004.074.860.000
2018-08-23HU00007185809.745,7376004.079.100.000
2018-08-22HU00007185809.756,2400004.083.490.000
2018-08-21HU00007185809.756,8804004.083.760.000
2018-08-17HU00007185809.695,5907004.058.110.000
2018-08-16HU00007185809.696,4991004.058.490.000
2018-08-15HU00007185809.693,9168004.058.380.000
2018-08-14HU00007185809.690,8692004.059.820.000
2018-08-13HU00007185809.682,5067004.056.310.000
2018-08-10HU00007185809.702,1722004.064.550.000
2018-08-09HU00007185809.705,1923004.065.820.000
2018-08-08HU00007185809.725,0386004.078.600.000
2018-08-07HU00007185809.732,7066004.082.240.000
2018-08-06HU00007185809.737,4045004.084.210.000
2018-08-03HU00007185809.720,0486004.076.930.000
2018-08-02HU00007185809.719,8643004.074.900.000
2018-08-01HU00007185809.700,1546004.067.600.000
2018-07-31HU00007185809.703,7851004.069.130.000
2018-07-30HU00007185809.706,4261004.070.230.000
2018-07-27HU00007185809.698,7443004.067.010.000
2018-07-26HU00007185809.689,9782004.064.790.000
2018-07-25HU00007185809.683,0157004.064.290.000
2018-07-24HU00007185809.671,2769004.060.360.000
2018-07-23HU00007185809.664,0053004.056.130.000
2018-07-20HU00007185809.663,6604004.055.980.000
2018-07-19HU00007185809.669,6817004.058.510.000
2018-07-18HU00007185809.672,1157004.061.990.000
2018-07-17HU00007185809.666,6253004.061.330.000
2018-07-16HU00007185809.657,3249004.057.420.000
2018-07-13HU00007185809.653,6780004.054.910.000
2018-07-12HU00007185809.654,5067004.055.260.000
2018-07-11HU00007185809.658,0656004.056.750.000
2018-07-10HU00007185809.660,0586004.057.590.000
2018-07-09HU00007185809.658,5868004.056.490.000
2018-07-06HU00007185809.650,4719004.054.030.000
2018-07-05HU00007185809.646,8519004.052.510.000
2018-07-04HU00007185809.640,0971004.049.670.000
2018-07-03HU00007185809.637,0692004.050.420.000
2018-07-02HU00007185809.625,3421004.048.870.000
2018-06-29HU00007185809.644,6116004.056.980.000
2018-06-28HU00007185809.655,4174004.061.520.000
2018-06-27HU00007185809.662,7453004.064.600.000
2018-06-26HU00007185809.653,5882004.059.780.000
2018-06-25HU00007185809.642,9847004.055.610.000
2018-06-22HU00007185809.641,3525004.055.210.000
2018-06-21HU00007185809.644,5412004.056.550.000
2018-06-20HU00007185809.663,1502004.064.380.000
2018-06-19HU00007185809.676,8804004.070.150.000
2018-06-18HU00007185809.678,0814004.070.850.000
2018-06-15HU00007185809.676,5781004.070.220.000
2018-06-14HU00007185809.683,4550004.073.110.000
2018-06-13HU00007185809.691,6077004.076.540.000
2018-06-12HU00007185809.700,0427004.082.160.000
2018-06-11HU00007185809.692,6103004.079.030.000
2018-06-08HU00007185809.699,9489004.082.120.000
2018-06-07HU00007185809.714,1927004.088.310.000
2018-06-06HU00007185809.714,5632004.088.460.000
2018-06-05HU00007185809.718,7482004.091.080.000
2018-06-04HU00007185809.717,0981004.090.380.000
2018-06-01HU00007185809.725,9428004.094.110.000
2018-05-31HU00007185809.722,6294004.093.000.000
2018-05-30HU00007185809.726,2074004.094.510.000
2018-05-29HU00007185809.723,0551004.093.180.000
2018-05-28HU00007185809.723,3444004.094.130.000
2018-05-25HU00007185809.726,8226004.095.600.000
2018-05-24HU00007185809.725,1401004.094.980.000
2018-05-23HU00007185809.720,6140004.093.080.000
2018-05-22HU00007185809.710,8911004.090.250.000
2018-05-18HU00007185809.711,4079004.090.460.000
2018-05-17HU00007185809.720,3677004.095.210.000
2018-05-16HU00007185809.726,2866004.097.700.000
2018-05-15HU00007185809.731,7947004.100.020.000
2018-05-14HU00007185809.737,7392004.102.530.000
2018-05-11HU00007185809.737,2614004.102.330.000
2018-05-10HU00007185809.734,9559004.101.360.000
2018-05-09HU00007185809.737,8805004.103.560.000
2018-05-08HU00007185809.737,0834004.103.230.000
2018-05-07HU00007185809.739,6394004.104.300.000
2018-05-04HU00007185809.738,4814004.103.620.000
2018-05-03HU00007185809.749,8890004.109.400.000
2018-05-02HU00007185809.750,6027004.110.680.000
2018-04-27HU00007185809.741,0411004.107.430.000
2018-04-26HU00007185809.739,6763004.106.850.000
2018-04-25HU00007185809.737,9849004.106.530.000
2018-04-24HU00007185809.742,0789004.108.250.000
2018-04-23HU00007185809.747,8677004.110.700.000
2018-04-20HU00007185809.763,5230004.117.300.000
2018-04-19HU00007185809.766,4108004.118.510.000
2018-04-18HU00007185809.765,7123004.118.220.000
2018-04-17HU00007185809.766,6758004.118.630.000
2018-04-16HU00007185809.765,0737004.117.950.000
2018-04-13HU00007185809.751,0006004.111.060.000
2018-04-12HU00007185809.755,1400004.112.810.000
2018-04-11HU00007185809.752,7995004.111.820.000
2018-04-10HU00007185809.751,8023004.111.400.000
2018-04-09HU00007185809.756,9378004.114.600.000
2018-04-06HU00007185809.755,4930004.114.090.000
2018-04-05HU00007185809.748,9570004.115.720.000
2018-04-04HU00007185809.744,0487004.115.100.000
2018-04-03HU00007185809.755,7098004.120.020.000
2018-03-29HU00007185809.751,1148004.119.540.000
2018-03-28HU00007185809.746,5501004.112.680.000
2018-03-27HU00007185809.746,7463004.112.770.000
2018-03-26HU00007185809.751,5240004.117.510.000
2018-03-23HU00007185809.757,6910004.120.570.000
2018-03-22HU00007185809.768,9813004.125.330.000
2018-03-21HU00007185809.770,0848004.124.220.000
2018-03-20HU00007185809.776,7600004.127.030.000
2018-03-19HU00007185809.777,9523004.128.980.000
2018-03-14HU00007185809.790,4166004.134.250.000
2018-03-13HU00007185809.786,7068004.128.770.000
2018-03-12HU00007185809.788,5267004.129.530.000
2018-03-09HU00007185809.784,4666004.127.820.000
2018-03-08HU00007185809.794,9688004.132.940.000
2018-03-07HU00007185809.791,5875004.132.490.000
2018-03-06HU00007185809.788,5041004.129.230.000
2018-03-05HU00007185809.789,8589004.129.800.000
2018-03-02HU00007185809.777,8857004.125.250.000
2018-03-01HU00007185809.792,1208004.131.260.000
2018-02-28HU00007185809.813,3682004.140.230.000
2018-02-27HU00007185809.816,7220004.141.650.000
2018-02-26HU00007185809.809,6594004.138.670.000
2018-02-23HU00007185809.796,3530004.132.950.000
2018-02-22HU00007185809.812,5382004.139.780.000
2018-02-21HU00007185809.828,3751004.146.460.000
2018-02-20HU00007185809.823,3156004.144.330.000
2018-02-19HU00007185809.800,7279004.136.960.000
2018-02-16HU00007185809.802,6512004.137.770.000
2018-02-15HU00007185809.799,2263004.136.320.000
2018-02-14HU00007185809.799,1595004.136.290.000
2018-02-13HU00007185809.800,6688004.136.930.000
2018-02-12HU00007185809.778,5275004.130.620.000
2018-02-09HU00007185809.792,5150004.137.500.000
2018-02-08HU00007185809.807,3435004.143.770.000
2018-02-07HU00007185809.781,7931004.132.970.000
2018-02-06HU00007185809.816,3722004.149.530.000
2018-02-05HU00007185809.827,9130004.154.640.000
2018-02-02HU00007185809.838,3920004.158.980.000
2018-02-01HU00007185809.859,6500004.167.970.000
2018-01-31HU00007185809.875,9806004.174.870.000
2018-01-30HU00007185809.878,6700004.176.010.000
2018-01-29HU00007185809.905,5737004.187.380.000
2018-01-26HU00007185809.888,5420004.180.180.000
2018-01-25HU00007185809.881,4261004.178.660.000
2018-01-24HU00007185809.880,2657004.178.170.000
2018-01-23HU00007185809.870,2548004.174.910.000
2018-01-22HU00007185809.857,6260004.169.620.000
2018-01-19HU00007185809.857,5169004.170.840.000
2018-01-18HU00007185809.864,3735004.174.260.000
2018-01-17HU00007185809.848,9097004.168.700.000
2018-01-16HU00007185809.837,2622004.163.780.000
2018-01-15HU00007185809.841,4576004.165.550.000
2018-01-12HU00007185809.858,0098004.172.560.000
2018-01-11HU00007185809.859,7172004.173.280.000
2018-01-10HU00007185809.883,1367004.183.200.000
2018-01-09HU00007185809.899,5585004.196.410.000
2018-01-08HU00007185809.896,7036004.195.200.000
2018-01-05HU00007185809.891,5680004.193.030.000
2018-01-04HU00007185809.891,9049004.193.170.000
2018-01-03HU00007185809.908,5442004.200.220.000
2018-01-02HU00007185809.901,8296004.197.910.000
2017-12-29HU00007185809.917,6157004.204.600.000
2017-12-28HU00007185809.916,9525004.204.850.000
2017-12-27HU00007185809.921,8787004.206.900.000
2017-12-22HU00007185809.922,5881004.210.170.000
2017-12-21HU00007185809.922,6612004.210.200.000
2017-12-20HU00007185809.932,8245004.214.550.000
2017-12-19HU00007185809.908,3422004.207.610.000
2017-12-18HU00007185809.922,2027004.215.280.000
2017-12-15HU00007185809.901,7404004.206.590.000
2017-12-14HU00007185809.888,5068004.198.030.000
2017-12-13HU00007185809.897,3648004.201.790.000
2017-12-12HU00007185809.898,5000004.205.650.000
2017-12-11HU00007185809.900,9088004.206.980.000
2017-12-08HU00007185809.902,4839004.207.740.000
2017-12-07HU00007185809.931,8005004.220.200.000
2017-12-06HU00007185809.939,3550004.224.090.000
2017-12-05HU00007185809.907,5580004.210.570.000
2017-12-04HU00007185809.897,7889004.206.180.000
2017-12-01HU00007185809.900,8021004.207.460.000
2017-11-30HU00007185809.882,3139004.199.610.000
2017-11-29HU00007185809.877,7851004.197.200.000
2017-11-28HU00007185809.875,1234004.196.070.000
2017-11-27HU00007185809.877,1934004.198.940.000
2017-11-24HU00007185809.887,9514004.203.520.000
2017-11-23HU00007185809.887,8256004.203.460.000
2017-11-22HU00007185809.875,4366004.198.200.000
2017-11-21HU00007185809.871,0235004.196.320.000
2017-11-20HU00007185809.870,2424004.195.990.000
2017-11-17HU00007185809.861,3333004.192.200.000
2017-11-16HU00007185809.854,7967004.186.820.000
2017-11-15HU00007185809.876,6876004.196.120.000
2017-11-14HU00007185809.870,0321004.192.810.000
2017-11-13HU00007185809.849,9919004.184.300.000
2017-11-10HU00007185809.846,4783004.182.800.000
2017-11-09HU00007185809.850,1274004.184.350.000
2017-11-08HU00007185809.844,3372004.181.890.000
2017-11-07HU00007185809.831,7392004.176.540.000
2017-11-06HU00007185809.834,9225004.178.080.000
2017-11-03HU00007185809.838,3617004.180.530.000
2017-11-02HU00007185809.831,5202004.177.620.000
2017-10-31HU00007185809.842,5847004.183.010.000
2017-10-30HU00007185809.845,9272004.184.820.000
2017-10-27HU00007185809.843,5159004.183.800.000
2017-10-26HU00007185809.843,2184004.183.670.000
2017-10-25HU00007185809.845,9764004.184.850.000
2017-10-24HU00007185809.840,7300004.182.620.000
2017-10-20HU00007185809.879,8085004.199.220.000
2017-10-19HU00007185809.881,9731004.197.210.000
2017-10-18HU00007185809.888,5116004.199.990.000
2017-10-17HU00007185809.886,7701004.199.030.000
2017-10-16HU00007185809.887,6255004.197.430.000
2017-10-13HU00007185809.875,8905004.195.280.000
2017-10-12HU00007185809.879,0230004.196.610.000
2017-10-11HU00007185809.873,1589004.194.120.000
2017-10-10HU00007185809.880,6583004.194.370.000
2017-10-09HU00007185809.870,8283004.190.200.000
2017-10-06HU00007185809.884,6688004.196.070.000
2017-10-05HU00007185809.884,6001004.196.040.000
2017-10-04HU00007185809.877,2374004.192.920.000
2017-10-03HU00007185809.882,0588004.196.030.000
2017-10-02HU00007185809.874,2567004.193.710.000
2017-09-29HU00007185809.867,4938004.190.830.000
2017-09-28HU00007185809.871,6456004.193.290.000
2017-09-27HU00007185809.885,8843004.198.360.000
2017-09-26HU00007185809.889,4597004.200.370.000
2017-09-25HU00007185809.892,0165004.201.460.000
2017-09-22HU00007185809.901,5710004.205.280.000
2017-09-21HU00007185809.908,8329004.208.360.000
2017-09-20HU00007185809.911,6313004.209.550.000
2017-09-19HU00007185809.907,5310004.207.810.000
2017-09-18HU00007185809.901,9679004.205.450.000
2017-09-15HU00007185809.897,3987004.203.500.000
2017-09-14HU00007185809.903,3792004.206.320.000
2017-09-13HU00007185809.892,5620004.201.730.000
2017-09-12HU00007185809.899,5499004.205.000.000
2017-09-11HU00007185809.871,2054004.192.960.000
2017-09-08HU00007185809.894,3019004.202.770.000
2017-09-07HU00007185809.907,7070004.204.550.000
2017-09-06HU00007185809.909,9276004.205.500.000
2017-09-05HU00007185809.924,3596004.211.620.000
2017-09-04HU00007185809.924,8621004.211.830.000
2017-09-01HU00007185809.917,2376004.209.390.000
2017-08-31HU00007185809.911,2449004.204.900.000
2017-08-30HU00007185809.914,1350004.206.120.000
2017-08-29HU00007185809.906,1768004.202.750.000
2017-08-28HU00007185809.907,1182004.203.140.000
2017-08-25HU00007185809.907,8440004.205.430.000
2017-08-24HU00007185809.907,4259004.205.260.000
2017-08-23HU00007185809.901,4138004.204.270.000
2017-08-22HU00007185809.892,3039004.200.400.000
2017-08-21HU00007185809.892,1975004.200.850.000
2017-08-18HU00007185809.921,5699004.214.420.000
2017-08-17HU00007185809.929,9991004.218.000.000
2017-08-16HU00007185809.929,3953004.217.150.000
2017-08-15HU00007185809.921,5715004.213.810.000
2017-08-14HU00007185809.923,0820004.214.450.000
2017-08-11HU00007185809.969,7168004.234.260.000
2017-08-10HU00007185809.929,8205004.217.130.000
2017-08-09HU00007185809.973,3219004.235.600.000
2017-08-08HU00007185809.961,7174004.231.380.000
2017-08-07HU00007185809.968,2126004.234.140.000
2017-08-04HU00007185809.986,7505004.242.010.000
2017-08-03HU00007185809.976,9804004.237.270.000
2017-08-02HU000071858010.003,9262004.248.720.000
2017-08-01HU000071858010.002,2032004.247.990.000
2017-07-31HU00007185809.987,0525004.241.550.000
2017-07-28HU00007185809.983,0565004.239.850.000
2017-07-27HU00007185809.978,5867004.237.960.000
2017-07-26HU00007185809.989,5269004.242.600.000
2017-07-25HU00007185809.995,9577004.245.330.000
2017-07-24HU000071858010.015,6263004.253.690.000
2017-07-21HU000071858010.026,6790004.257.900.000
2017-07-20HU000071858010.005,9273004.249.090.000
2017-07-19HU00007185809.999,6128004.246.410.000
2017-07-18HU00007185809.995,2895004.242.610.000
2017-07-17HU00007185809.980,9780004.236.870.000
2017-07-14HU00007185809.988,3813004.240.010.000
2017-07-13HU00007185809.977,7267004.235.490.000
2017-07-12HU00007185809.987,5827004.239.570.000
2017-07-11HU00007185809.989,1146004.240.220.000
2017-07-10HU00007185809.987,8457004.239.680.000
2017-07-07HU00007185809.995,1605004.242.790.000
2017-07-06HU000071858010.024,3366004.255.170.000
2017-07-05HU000071858010.029,0704004.257.180.000
2017-07-04HU000071858010.046,5399004.269.480.000
2017-07-03HU000071858010.022,9121004.261.940.000
2017-06-30HU000071858010.022,8720004.261.930.000
2017-06-29HU000071858010.063,5096004.279.210.000
2017-06-28HU000071858010.058,4959004.276.790.000
2017-06-27HU000071858010.068,3853004.281.800.000
2017-06-26HU000071858010.073,4103004.283.940.000
2017-06-23HU000071858010.074,1501004.284.250.000
2017-06-22HU000071858010.073,5055004.283.980.000
2017-06-21HU000071858010.088,3398004.260.880.000
2017-06-20HU000071858010.092,1801004.262.500.000
2017-06-19HU000071858010.056,7086004.245.510.000
2017-06-16HU000071858010.061,2643004.247.430.000
2017-06-15HU000071858010.061,4940004.243.620.000
2017-06-14HU000071858010.048,8358004.236.820.000
2017-06-13HU000071858010.040,5333004.233.320.000
2017-06-12HU000071858010.021,2789004.225.700.000
2017-06-09HU000071858010.029,0917004.228.680.000
2017-06-08HU000071858010.039,6796004.233.140.000
2017-06-07HU000071858010.040,7205004.237.600.000
2017-06-06HU000071858010.039,8978004.236.270.000
2017-06-02HU000071858010.046,9653004.239.260.000
2017-06-01HU000071858010.030,7637004.231.940.000
2017-05-31HU000071858010.016,7159004.226.010.000
2017-05-30HU000071858010.013,6994004.224.740.000
2017-05-29HU000071858010.018,1985004.226.160.000
2017-05-26HU000071858010.010,6434004.222.970.000
2017-05-25HU00007185809.997,0899004.216.760.000
2017-05-24HU00007185809.980,9344004.209.460.000
2017-05-23HU00007185809.980,2990004.209.190.000
2017-05-22HU00007185809.972,2438004.206.830.000
2017-05-19HU00007185809.965,7938004.204.110.000
2017-05-18HU00007185809.970,6231004.202.760.000
2017-05-17HU00007185809.990,3163004.211.060.000
2017-05-16HU00007185809.991,5997004.211.600.000
2017-05-15HU00007185809.981,4359004.205.800.000
2017-05-12HU00007185809.970,5568004.187.770.000
2017-05-11HU00007185809.981,8761004.179.030.000
2017-05-10HU00007185809.976,5491004.152.380.000
2017-05-09HU00007185809.963,7715004.130.430.000
2017-05-08HU00007185809.970,4232004.125.670.000
2017-05-05HU00007185809.960,4278004.105.450.000
2017-05-04HU00007185809.972,2534004.099.490.000
2017-05-03HU00007185809.977,9959004.078.460.000
2017-05-02HU00007185809.930,1280004.039.610.000
2017-04-28HU00007185809.950,4675004.022.100.000
2017-04-27HU00007185809.964,2084004.002.770.000
2017-04-26HU00007185809.964,7039003.988.640.000
2017-04-25HU00007185809.941,7104003.932.840.000
2017-04-24HU00007185809.930,8584003.894.600.000
2017-04-21HU00007185809.928,8367003.844.120.000
2017-04-20HU00007185809.932,6280003.685.770.000
2017-04-19HU00007185809.946,7295003.593.640.000
2017-04-18HU00007185809.960,7368003.585.080.000
2017-04-13HU00007185809.964,3605003.584.920.000
2017-04-12HU00007185809.957,7443003.582.050.000
2017-04-11HU00007185809.966,4280003.584.200.000
2017-04-10HU000071858010.001,1891003.595.720.000
2017-04-07HU000071858010.003,5164003.595.570.000
2017-04-06HU000071858010.004,6243003.597.360.000
2017-04-05HU000071858010.002,4580003.594.300.000
2017-04-04HU000071858010.003,5880003.592.260.000
2017-04-03HU000071858010.006,9484003.592.790.000