CIB Babatermékgyártók Származtatott Alapja

HU0000718580

Aktuális árfolyam

9.500,0000

2020-04-03

Eszközérték

3.738 M

Forint

Hozam (1 év)

-5,07%

Évesített hozam

-1,69%

Maximum ár

10.095,3891

Minimum ár

9.499,7253

Volatilitás

1,35%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2020-04-03 9.500,000000 -
2020-04-02 9.500,683100 +0,01%
2020-04-01 9.500,705500 +0,00%
2020-03-31 9.500,009400 -0,01%
2020-03-30 9.499,920600 0,00%
2020-03-27 9.499,725300 0,00%
2020-03-26 9.509,979200 +0,11%
2020-03-25 9.509,748800 0,00%
2020-03-24 9.509,452400 0,00%
2020-03-23 9.509,265400 0,00%
2020-03-20 9.508,890000 0,00%
2020-03-19 9.508,628800 0,00%
2020-03-18 9.508,449900 0,00%
2020-03-17 9.508,194800 0,00%
2020-03-16 9.508,039600 0,00%
2020-03-13 9.507,937300 0,00%
2020-03-12 9.507,880100 0,00%
2020-03-11 9.507,810400 0,00%
2020-03-10 9.507,531600 0,00%
2020-03-09 9.507,250600 0,00%
2020-03-06 9.507,039400 0,00%
2020-03-05 9.507,146500 +0,00%
2020-03-04 9.507,186100 +0,00%
2020-03-03 9.506,368400 -0,01%
2020-03-02 9.506,390000 +0,00%
2020-02-28 9.506,239600 0,00%
2020-02-27 9.507,323300 +0,01%
2020-02-26 9.507,226500 0,00%
2020-02-25 9.516,554800 +0,10%
2020-02-24 9.541,352200 +0,26%
2020-02-21 9.814,844000 +2,87%
2020-02-20 9.766,006900 -0,50%
2020-02-19 9.775,098600 +0,09%
2020-02-18 9.784,224600 +0,09%
2020-02-17 9.759,652300 -0,25%
2020-02-14 9.765,223900 +0,06%
2020-02-13 9.908,642000 +1,47%
2020-02-12 9.962,235900 +0,54%
2020-02-11 10.013,128800 +0,51%
2020-02-10 10.013,295800 +0,00%
2020-02-07 10.013,290100 0,00%
2020-02-06 10.055,876400 +0,43%
2020-02-05 10.031,088200 -0,25%
2020-02-04 9.945,272000 -0,86%
2020-02-03 9.982,260400 +0,37%
2020-01-31 9.981,355900 -0,01%
2020-01-30 10.072,438300 +0,91%
2020-01-29 10.044,565800 -0,28%
2020-01-28 9.991,738800 -0,53%
2020-01-27 10.058,100600 +0,66%
2020-01-24 10.075,810900 +0,18%
2020-01-23 10.095,389100 +0,19%
2020-01-22 10.061,323900 -0,34%
2020-01-21 10.041,816700 -0,19%
2020-01-20 9.999,458100 -0,42%
2020-01-17 9.965,336800 -0,34%
2020-01-16 9.920,876900 -0,45%
2020-01-15 9.967,430300 +0,47%
2020-01-14 9.940,504800 -0,27%
2020-01-13 9.858,780300 -0,82%
2020-01-10 9.849,571200 -0,09%
2020-01-09 9.830,283200 -0,20%
2020-01-08 9.813,068700 -0,18%
2020-01-07 9.834,099700 +0,21%
2020-01-06 9.835,510100 +0,01%
2020-01-03 9.890,462300 +0,56%
2020-01-02 9.877,284000 -0,13%
2019-12-30 9.895,902800 +0,19%
2019-12-23 9.831,175900 -0,65%
2019-12-20 9.832,133400 +0,01%
2019-12-19 9.825,378200 -0,07%
2019-12-18 9.820,559600 -0,05%
2019-12-17 9.824,001100 +0,04%
2019-12-16 9.842,791100 +0,19%
2019-12-13 9.850,045300 +0,07%
2019-12-12 9.798,843100 -0,52%
2019-12-11 9.810,546200 +0,12%
2019-12-10 9.834,590500 +0,25%
2019-12-09 9.828,860100 -0,06%
2019-12-06 9.837,145900 +0,08%
2019-12-05 9.793,804600 -0,44%
2019-12-04 9.782,784700 -0,11%
2019-12-03 9.818,894100 +0,37%
2019-12-02 9.819,065500 +0,00%
2019-11-29 9.795,696400 -0,24%
2019-11-28 9.781,747200 -0,14%
2019-11-27 9.782,901600 +0,01%
2019-11-26 9.759,574600 -0,24%
2019-11-25 9.718,658900 -0,42%
2019-11-22 9.722,524600 +0,04%
2019-11-21 9.698,128100 -0,25%
2019-11-20 9.699,362900 +0,01%
2019-11-19 9.693,231100 -0,06%
2019-11-18 9.686,412900 -0,07%
2019-11-15 9.690,494800 +0,04%
2019-11-14 9.677,482500 -0,13%
2019-11-13 9.677,761700 +0,00%
2019-11-12 9.688,315000 +0,11%
2019-11-11 9.689,668200 +0,01%
2019-11-08 9.687,497100 -0,02%
2019-11-07 9.672,597500 -0,15%
2019-11-06 9.671,780400 -0,01%
2019-11-05 9.713,237900 +0,43%
2019-11-04 9.714,437800 +0,01%
2019-10-31 9.710,584400 -0,04%
2019-10-30 9.710,830200 +0,00%
2019-10-29 9.708,933600 -0,02%
2019-10-28 9.703,937000 -0,05%
2019-10-25 9.708,743800 +0,05%
2019-10-24 9.699,946100 -0,09%
2019-10-22 9.849,850600 +1,55%
2019-10-21 9.945,484400 +0,97%
2019-10-18 9.910,817900 -0,35%
2019-10-17 9.871,042000 -0,40%
2019-10-16 9.867,245800 -0,04%
2019-10-15 9.866,418900 -0,01%
2019-10-14 9.879,241700 +0,13%
2019-10-11 9.873,721600 -0,06%
2019-10-10 9.871,028100 -0,03%
2019-10-09 9.925,974100 +0,56%
2019-10-08 9.926,242700 +0,00%
2019-10-07 9.927,101300 +0,01%
2019-10-04 9.940,742900 +0,14%
2019-10-03 9.931,517400 -0,09%
2019-10-02 9.936,421300 +0,05%
2019-10-01 9.927,502000 -0,09%
2019-09-30 9.915,502500 -0,12%
2019-09-27 9.920,584600 +0,05%
2019-09-26 9.929,356100 +0,09%
2019-09-25 9.914,133300 -0,15%
2019-09-24 9.891,833100 -0,22%
2019-09-23 9.864,413100 -0,28%
2019-09-20 9.868,018300 +0,04%
2019-09-19 9.841,429000 -0,27%
2019-09-18 9.844,554600 +0,03%
2019-09-17 9.864,985700 +0,21%
2019-09-16 9.879,747800 +0,15%
2019-09-13 9.860,730100 -0,19%
2019-09-12 9.831,553800 -0,30%
2019-09-11 9.832,962200 +0,01%
2019-09-10 9.899,259700 +0,67%
2019-09-09 9.912,639700 +0,14%
2019-09-06 9.941,318100 +0,29%
2019-09-05 9.917,502900 -0,24%
2019-09-04 9.898,770000 -0,19%
2019-09-03 9.912,827400 +0,14%
2019-09-02 9.910,989800 -0,02%
2019-09-02 9.917,863100 +0,07%
2019-08-30 9.917,863100 +0,00%
2019-08-29 9.907,393100 -0,11%
2019-08-28 9.871,083300 -0,37%
2019-08-27 9.849,975200 -0,21%
2019-08-26 9.906,694000 +0,58%
2019-08-23 9.973,319400 +0,67%
2019-08-22 9.943,510100 -0,30%
2019-08-21 9.939,982600 -0,04%
2019-08-16 9.952,751300 +0,13%
2019-08-15 9.953,466500 +0,01%
2019-08-14 9.953,517100 +0,00%
2019-08-13 9.952,542700 -0,01%
2019-08-12 9.952,182700 0,00%
2019-08-09 9.906,905800 -0,45%
2019-08-08 9.893,208000 -0,14%
2019-08-07 9.870,918100 -0,23%
2019-08-06 9.865,655200 -0,05%
2019-08-05 9.901,359200 +0,36%
2019-08-02 9.917,450000 +0,16%
2019-08-01 10.003,591800 +0,87%
2019-07-31 10.029,313200 +0,26%
2019-07-30 9.948,124900 -0,81%
2019-07-29 9.949,140000 +0,01%
2019-07-26 9.919,959600 -0,29%
2019-07-25 9.915,502700 -0,04%
2019-07-24 9.898,119300 -0,18%
2019-07-23 9.889,207500 -0,09%
2019-07-22 9.923,705300 +0,35%
2019-07-19 9.942,516600 +0,19%
2019-07-18 9.953,321300 +0,11%
2019-07-17 9.997,302900 +0,44%
2019-07-16 9.985,996800 -0,11%
2019-07-15 10.017,442100 +0,31%
2019-07-12 10.017,695100 +0,00%
2019-07-11 10.009,273000 -0,08%
2019-07-10 10.031,880900 +0,23%
2019-07-09 10.010,401500 -0,21%
2019-07-08 10.029,696900 +0,19%
2019-07-05 9.975,985000 -0,54%
2019-07-04 9.958,928800 -0,17%
2019-07-03 9.944,936400 -0,14%
2019-07-02 9.924,900300 -0,20%
2019-07-01 9.935,206200 +0,10%
2019-06-28 9.937,657500 +0,02%
2019-06-27 9.999,315400 +0,62%
2019-06-26 10.002,610300 +0,03%
2019-06-25 9.982,211600 -0,20%
2019-06-24 10.009,259800 +0,27%
2019-06-21 9.995,785200 -0,13%
2019-06-20 9.987,702400 -0,08%
2019-06-19 10.010,661300 +0,23%
2019-06-18 10.010,769100 +0,00%
2019-06-17 10.021,519100 +0,11%
2019-06-14 10.002,116600 -0,19%
2019-06-13 9.948,638800 -0,53%
2019-06-12 9.941,389500 -0,07%
2019-06-11 9.947,959700 +0,07%
2019-06-07 9.893,551000 -0,55%
2019-06-06 9.887,013200 -0,07%
2019-06-05 9.841,784400 -0,46%
2019-06-04 9.762,905900 -0,80%
2019-06-03 9.752,737400 -0,10%
2019-05-31 9.784,693300 +0,33%
2019-05-30 9.801,276600 +0,17%
2019-05-29 9.828,768500 +0,28%
2019-05-28 9.851,792600 +0,23%
2019-05-27 9.850,149900 -0,02%
2019-05-24 9.851,464700 +0,01%
2019-05-23 9.847,293300 -0,04%
2019-05-22 9.836,887800 -0,11%
2019-05-21 9.820,869100 -0,16%
2019-05-20 9.825,796400 +0,05%
2019-05-17 9.830,945100 +0,05%
2019-05-16 9.813,644900 -0,18%
2019-05-15 9.814,424800 +0,01%
2019-05-14 9.829,243700 +0,15%
2019-05-13 9.830,311200 +0,01%
2019-05-10 9.839,766900 +0,10%
2019-05-09 9.834,747700 -0,05%
2019-05-08 9.864,230900 +0,30%
2019-05-07 9.879,947400 +0,16%
2019-05-06 9.874,087300 -0,06%
2019-05-03 9.851,561200 -0,23%
2019-05-02 9.845,810900 -0,06%
2019-04-30 9.857,059800 +0,11%
2019-04-29 9.831,437400 -0,26%
2019-04-26 9.833,281400 +0,02%
2019-04-25 9.854,728800 +0,22%
2019-04-24 9.889,005800 +0,35%
2019-04-23 9.753,849800 -1,37%
2019-04-18 9.768,451300 +0,15%
2019-04-17 9.760,841000 -0,08%
2019-04-16 9.756,837300 -0,04%
2019-04-15 9.725,113800 -0,33%
2019-04-12 9.716,465500 -0,09%
2019-04-11 9.715,668200 -0,01%
2019-04-10 9.714,540600 -0,01%
2019-04-09 9.719,152200 +0,05%
2019-04-08 9.722,360100 +0,03%
2019-04-05 9.717,460600 -0,05%
2019-04-04 9.718,710400 +0,01%
2019-04-03 9.719,467900 +0,01%
2019-04-02 9.724,596800 +0,05%
2019-04-01 9.720,521500 -0,04%
2019-03-29 9.721,326700 +0,01%
2019-03-28 9.720,659500 -0,01%
2019-03-27 9.721,694100 +0,01%
2019-03-26 9.706,866800 -0,15%
2019-03-25 9.702,909800 -0,04%
2019-03-22 9.707,343800 +0,05%
2019-03-21 9.711,470100 +0,04%
2019-03-20 9.716,611000 +0,05%
2019-03-19 9.728,007700 +0,12%
2019-03-18 9.720,167700 -0,08%
2019-03-14 9.717,494200 -0,03%
2019-03-13 9.712,416000 -0,05%
2019-03-12 9.713,909000 +0,02%
2019-03-11 9.703,853200 -0,10%
2019-03-08 9.703,763000 0,00%
2019-03-07 9.710,660100 +0,07%
2019-03-06 9.707,109900 -0,04%
2019-03-05 9.706,719800 0,00%
2019-03-04 9.701,919700 -0,05%
2019-03-01 9.693,030500 -0,09%
2019-02-28 9.697,643000 +0,05%
2019-02-27 9.682,310100 -0,16%
2019-02-26 9.696,366500 +0,15%
2019-02-25 9.699,948600 +0,04%
2019-02-22 9.697,745900 -0,02%
2019-02-21 9.704,829600 +0,07%
2019-02-20 9.699,005700 -0,06%
2019-02-19 9.684,425400 -0,15%
2019-02-18 9.689,969800 +0,06%
2019-02-15 9.690,539300 +0,01%
2019-02-14 9.691,396000 +0,01%
2019-02-13 9.686,993600 -0,05%
2019-02-12 9.686,475700 -0,01%
2019-02-11 9.676,442500 -0,10%
2019-02-08 9.685,301800 +0,09%
2019-02-07 9.680,056500 -0,05%
2019-02-06 9.684,519100 +0,05%
2019-02-05 9.683,762200 -0,01%
2019-02-04 9.676,233200 -0,08%
2019-02-01 9.660,473700 -0,16%
2019-01-31 9.659,198600 -0,01%
2019-01-30 9.654,668400 -0,05%
2019-01-29 9.655,845100 +0,01%
2019-01-28 9.670,047100 +0,15%
2019-01-25 9.676,112600 +0,06%
2019-01-24 9.684,190500 +0,08%
2019-01-23 9.695,105300 +0,11%
2019-01-22 9.680,964300 -0,15%
2019-01-21 9.678,578100 -0,02%
2019-01-18 9.682,027400 +0,04%
2019-01-17 9.689,761900 +0,08%
2019-01-16 9.689,549100 0,00%
2019-01-15 9.704,499000 +0,15%
2019-01-14 9.702,836100 -0,02%
2019-01-11 9.686,619700 -0,17%
2019-01-10 9.688,585600 +0,02%
2019-01-09 9.680,743500 -0,08%
2019-01-08 9.669,880200 -0,11%
2019-01-07 9.659,615600 -0,11%
2019-01-04 9.660,707700 +0,01%
2019-01-03 9.673,852100 +0,14%
2019-01-02 9.674,871000 +0,01%
2018-12-28 9.663,204600 -0,12%
2018-12-27 9.647,700800 -0,16%
2018-12-21 9.673,669400 +0,27%
2018-12-20 9.676,611800 +0,03%
2018-12-19 9.684,963100 +0,09%
2018-12-18 9.684,728600 0,00%
2018-12-17 9.723,156400 +0,40%
2018-12-14 9.697,729200 -0,26%
2018-12-13 9.711,058100 +0,14%
2018-12-12 9.696,929700 -0,15%
2018-12-11 9.696,295100 -0,01%
2018-12-10 9.694,550500 -0,02%
2018-12-07 9.698,246300 +0,04%
2018-12-06 9.707,936600 +0,10%
2018-12-05 9.702,995500 -0,05%
2018-12-04 9.718,731500 +0,16%
2018-12-03 9.721,115900 +0,02%
2018-11-30 9.725,163200 +0,04%
2018-11-29 9.731,056800 +0,06%
2018-11-28 9.710,676200 -0,21%
2018-11-27 9.712,621100 +0,02%
2018-11-26 9.696,455800 -0,17%
2018-11-23 9.699,872900 +0,04%
2018-11-22 9.696,802400 -0,03%
2018-11-21 9.697,525900 +0,01%
2018-11-20 9.703,753300 +0,06%
2018-11-19 9.702,763900 -0,01%
2018-11-16 9.703,731900 +0,01%
2018-11-15 9.693,388500 -0,11%
2018-11-14 9.692,285000 -0,01%
2018-11-13 9.684,106800 -0,08%
2018-11-12 9.672,771400 -0,12%
2018-11-09 9.674,437800 +0,02%
2018-11-08 9.677,701000 +0,03%
2018-11-07 9.675,717300 -0,02%
2018-11-06 9.674,985300 -0,01%
2018-11-05 9.672,114100 -0,03%
2018-10-31 9.648,486900 -0,24%
2018-10-30 9.650,749200 +0,02%
2018-10-29 9.649,142400 -0,02%
2018-10-26 9.663,788100 +0,15%
2018-10-25 9.659,470200 -0,04%
2018-10-24 9.658,121800 -0,01%
2018-10-19 9.673,615500 +0,16%
2018-10-18 9.678,252200 +0,05%
2018-10-17 9.674,338500 -0,04%
2018-10-16 9.660,343900 -0,14%
2018-10-15 9.652,472100 -0,08%
2018-10-12 9.678,127900 +0,27%
2018-10-11 9.675,608000 -0,03%
2018-10-10 9.691,117500 +0,16%
2018-10-09 9.692,260300 +0,01%
2018-10-08 9.692,416500 +0,00%
2018-10-05 9.706,512700 +0,15%
2018-10-04 9.705,831300 -0,01%
2018-10-03 9.718,664000 +0,13%
2018-10-02 9.718,477300 0,00%
2018-10-01 9.715,993300 -0,03%
2018-09-28 9.717,689800 +0,02%
2018-09-27 9.710,865400 -0,07%
2018-09-26 9.723,744500 +0,13%
2018-09-25 9.742,707000 +0,20%
2018-09-24 9.749,742000 +0,07%
2018-09-21 9.750,284200 +0,01%
2018-09-20 9.740,225600 -0,10%
2018-09-19 9.737,317400 -0,03%
2018-09-18 9.722,635900 -0,15%
2018-09-17 9.723,143000 +0,01%
2018-09-14 9.722,196400 -0,01%
2018-09-13 9.710,624200 -0,12%
2018-09-12 9.713,530700 +0,03%
2018-09-11 9.708,601500 -0,05%
2018-09-10 9.717,744300 +0,09%
2018-09-07 9.724,682300 +0,07%
2018-09-06 9.721,797600 -0,03%
2018-09-05 9.709,521700 -0,13%
2018-09-04 9.713,920000 +0,05%
2018-09-03 9.716,863200 +0,03%
2018-08-31 9.725,046200 +0,08%
2018-08-30 9.727,552000 +0,03%
2018-08-29 9.734,189200 +0,07%
2018-08-28 9.734,070900 0,00%
2018-08-27 9.736,812000 +0,03%
2018-08-24 9.737,949600 +0,01%
2018-08-23 9.745,737600 +0,08%
2018-08-22 9.756,240000 +0,11%
2018-08-21 9.756,880400 +0,01%
2018-08-17 9.695,590700 -0,63%
2018-08-16 9.696,499100 +0,01%
2018-08-15 9.693,916800 -0,03%
2018-08-14 9.690,869200 -0,03%
2018-08-13 9.682,506700 -0,09%
2018-08-10 9.702,172200 +0,20%
2018-08-09 9.705,192300 +0,03%
2018-08-08 9.725,038600 +0,20%
2018-08-07 9.732,706600 +0,08%
2018-08-06 9.737,404500 +0,05%
2018-08-03 9.720,048600 -0,18%
2018-08-02 9.719,864300 0,00%
2018-08-01 9.700,154600 -0,20%
2018-07-31 9.703,785100 +0,04%
2018-07-30 9.706,426100 +0,03%
2018-07-27 9.698,744300 -0,08%
2018-07-26 9.689,978200 -0,09%
2018-07-25 9.683,015700 -0,07%
2018-07-24 9.671,276900 -0,12%
2018-07-23 9.664,005300 -0,08%
2018-07-20 9.663,660400 0,00%
2018-07-19 9.669,681700 +0,06%
2018-07-18 9.672,115700 +0,03%
2018-07-17 9.666,625300 -0,06%
2018-07-16 9.657,324900 -0,10%
2018-07-13 9.653,678000 -0,04%
2018-07-12 9.654,506700 +0,01%
2018-07-11 9.658,065600 +0,04%
2018-07-10 9.660,058600 +0,02%
2018-07-09 9.658,586800 -0,02%
2018-07-06 9.650,471900 -0,08%
2018-07-05 9.646,851900 -0,04%
2018-07-04 9.640,097100 -0,07%
2018-07-03 9.637,069200 -0,03%
2018-07-02 9.625,342100 -0,12%
2018-06-29 9.644,611600 +0,20%
2018-06-28 9.655,417400 +0,11%
2018-06-27 9.662,745300 +0,08%
2018-06-26 9.653,588200 -0,09%
2018-06-25 9.642,984700 -0,11%
2018-06-22 9.641,352500 -0,02%
2018-06-21 9.644,541200 +0,03%
2018-06-20 9.663,150200 +0,19%
2018-06-19 9.676,880400 +0,14%
2018-06-18 9.678,081400 +0,01%
2018-06-15 9.676,578100 -0,02%
2018-06-14 9.683,455000 +0,07%
2018-06-13 9.691,607700 +0,08%
2018-06-12 9.700,042700 +0,09%
2018-06-11 9.692,610300 -0,08%
2018-06-08 9.699,948900 +0,08%
2018-06-07 9.714,192700 +0,15%
2018-06-06 9.714,563200 +0,00%
2018-06-05 9.718,748200 +0,04%
2018-06-04 9.717,098100 -0,02%
2018-06-01 9.725,942800 +0,09%
2018-05-31 9.722,629400 -0,03%
2018-05-30 9.726,207400 +0,04%
2018-05-29 9.723,055100 -0,03%
2018-05-28 9.723,344400 +0,00%
2018-05-25 9.726,822600 +0,04%
2018-05-24 9.725,140100 -0,02%
2018-05-23 9.720,614000 -0,05%
2018-05-22 9.710,891100 -0,10%
2018-05-18 9.711,407900 +0,01%
2018-05-17 9.720,367700 +0,09%
2018-05-16 9.726,286600 +0,06%
2018-05-15 9.731,794700 +0,06%
2018-05-14 9.737,739200 +0,06%
2018-05-11 9.737,261400 0,00%
2018-05-10 9.734,955900 -0,02%
2018-05-09 9.737,880500 +0,03%
2018-05-08 9.737,083400 -0,01%
2018-05-07 9.739,639400 +0,03%
2018-05-04 9.738,481400 -0,01%
2018-05-03 9.749,889000 +0,12%
2018-05-02 9.750,602700 +0,01%
2018-04-27 9.741,041100 -0,10%
2018-04-26 9.739,676300 -0,01%
2018-04-25 9.737,984900 -0,02%
2018-04-24 9.742,078900 +0,04%
2018-04-23 9.747,867700 +0,06%
2018-04-20 9.763,523000 +0,16%
2018-04-19 9.766,410800 +0,03%
2018-04-18 9.765,712300 -0,01%
2018-04-17 9.766,675800 +0,01%
2018-04-16 9.765,073700 -0,02%
2018-04-13 9.751,000600 -0,14%
2018-04-12 9.755,140000 +0,04%
2018-04-11 9.752,799500 -0,02%
2018-04-10 9.751,802300 -0,01%
2018-04-09 9.756,937800 +0,05%
2018-04-06 9.755,493000 -0,01%
2018-04-05 9.748,957000 -0,07%
2018-04-04 9.744,048700 -0,05%
2018-04-03 9.755,709800 +0,12%
2018-03-29 9.751,114800 -0,05%
2018-03-28 9.746,550100 -0,05%
2018-03-27 9.746,746300 +0,00%
2018-03-26 9.751,524000 +0,05%
2018-03-23 9.757,691000 +0,06%
2018-03-22 9.768,981300 +0,12%
2018-03-21 9.770,084800 +0,01%
2018-03-20 9.776,760000 +0,07%
2018-03-19 9.777,952300 +0,01%
2018-03-14 9.790,416600 +0,13%
2018-03-13 9.786,706800 -0,04%
2018-03-12 9.788,526700 +0,02%
2018-03-09 9.784,466600 -0,04%
2018-03-08 9.794,968800 +0,11%
2018-03-07 9.791,587500 -0,03%
2018-03-06 9.788,504100 -0,03%
2018-03-05 9.789,858900 +0,01%
2018-03-02 9.777,885700 -0,12%
2018-03-01 9.792,120800 +0,15%
2018-02-28 9.813,368200 +0,22%
2018-02-27 9.816,722000 +0,03%
2018-02-26 9.809,659400 -0,07%
2018-02-23 9.796,353000 -0,14%
2018-02-22 9.812,538200 +0,17%
2018-02-21 9.828,375100 +0,16%
2018-02-20 9.823,315600 -0,05%
2018-02-19 9.800,727900 -0,23%
2018-02-16 9.802,651200 +0,02%
2018-02-15 9.799,226300 -0,03%
2018-02-14 9.799,159500 0,00%
2018-02-13 9.800,668800 +0,02%
2018-02-12 9.778,527500 -0,23%
2018-02-09 9.792,515000 +0,14%
2018-02-08 9.807,343500 +0,15%
2018-02-07 9.781,793100 -0,26%
2018-02-06 9.816,372200 +0,35%
2018-02-05 9.827,913000 +0,12%
2018-02-02 9.838,392000 +0,11%
2018-02-01 9.859,650000 +0,22%
2018-01-31 9.875,980600 +0,17%
2018-01-30 9.878,670000 +0,03%
2018-01-29 9.905,573700 +0,27%
2018-01-26 9.888,542000 -0,17%
2018-01-25 9.881,426100 -0,07%
2018-01-24 9.880,265700 -0,01%
2018-01-23 9.870,254800 -0,10%
2018-01-22 9.857,626000 -0,13%
2018-01-19 9.857,516900 0,00%
2018-01-18 9.864,373500 +0,07%
2018-01-17 9.848,909700 -0,16%
2018-01-16 9.837,262200 -0,12%
2018-01-15 9.841,457600 +0,04%
2018-01-12 9.858,009800 +0,17%
2018-01-11 9.859,717200 +0,02%
2018-01-10 9.883,136700 +0,24%
2018-01-09 9.899,558500 +0,17%
2018-01-08 9.896,703600 -0,03%
2018-01-05 9.891,568000 -0,05%
2018-01-04 9.891,904900 +0,00%
2018-01-03 9.908,544200 +0,17%
2018-01-02 9.901,829600 -0,07%
2017-12-29 9.917,615700 +0,16%
2017-12-28 9.916,952500 -0,01%
2017-12-27 9.921,878700 +0,05%
2017-12-22 9.922,588100 +0,01%
2017-12-21 9.922,661200 +0,00%
2017-12-20 9.932,824500 +0,10%
2017-12-19 9.908,342200 -0,25%
2017-12-18 9.922,202700 +0,14%
2017-12-15 9.901,740400 -0,21%
2017-12-14 9.888,506800 -0,13%
2017-12-13 9.897,364800 +0,09%
2017-12-12 9.898,500000 +0,01%
2017-12-11 9.900,908800 +0,02%
2017-12-08 9.902,483900 +0,02%
2017-12-07 9.931,800500 +0,30%
2017-12-06 9.939,355000 +0,08%
2017-12-05 9.907,558000 -0,32%
2017-12-04 9.897,788900 -0,10%
2017-12-01 9.900,802100 +0,03%
2017-11-30 9.882,313900 -0,19%
2017-11-29 9.877,785100 -0,05%
2017-11-28 9.875,123400 -0,03%
2017-11-27 9.877,193400 +0,02%
2017-11-24 9.887,951400 +0,11%
2017-11-23 9.887,825600 0,00%
2017-11-22 9.875,436600 -0,13%
2017-11-21 9.871,023500 -0,04%
2017-11-20 9.870,242400 -0,01%
2017-11-17 9.861,333300 -0,09%
2017-11-16 9.854,796700 -0,07%
2017-11-15 9.876,687600 +0,22%
2017-11-14 9.870,032100 -0,07%
2017-11-13 9.849,991900 -0,20%
2017-11-10 9.846,478300 -0,04%
2017-11-09 9.850,127400 +0,04%
2017-11-08 9.844,337200 -0,06%
2017-11-07 9.831,739200 -0,13%
2017-11-06 9.834,922500 +0,03%
2017-11-03 9.838,361700 +0,03%
2017-11-02 9.831,520200 -0,07%
2017-10-31 9.842,584700 +0,11%
2017-10-30 9.845,927200 +0,03%
2017-10-27 9.843,515900 -0,02%
2017-10-26 9.843,218400 0,00%
2017-10-25 9.845,976400 +0,03%
2017-10-24 9.840,730000 -0,05%
2017-10-20 9.879,808500 +0,40%
2017-10-19 9.881,973100 +0,02%
2017-10-18 9.888,511600 +0,07%
2017-10-17 9.886,770100 -0,02%
2017-10-16 9.887,625500 +0,01%
2017-10-13 9.875,890500 -0,12%
2017-10-12 9.879,023000 +0,03%
2017-10-11 9.873,158900 -0,06%
2017-10-10 9.880,658300 +0,08%
2017-10-09 9.870,828300 -0,10%
2017-10-06 9.884,668800 +0,14%
2017-10-05 9.884,600100 0,00%
2017-10-04 9.877,237400 -0,07%
2017-10-03 9.882,058800 +0,05%
2017-10-02 9.874,256700 -0,08%
2017-09-29 9.867,493800 -0,07%
2017-09-28 9.871,645600 +0,04%
2017-09-27 9.885,884300 +0,14%
2017-09-26 9.889,459700 +0,04%
2017-09-25 9.892,016500 +0,03%
2017-09-22 9.901,571000 +0,10%
2017-09-21 9.908,832900 +0,07%
2017-09-20 9.911,631300 +0,03%
2017-09-19 9.907,531000 -0,04%
2017-09-18 9.901,967900 -0,06%
2017-09-15 9.897,398700 -0,05%
2017-09-14 9.903,379200 +0,06%
2017-09-13 9.892,562000 -0,11%
2017-09-12 9.899,549900 +0,07%
2017-09-11 9.871,205400 -0,29%
2017-09-08 9.894,301900 +0,23%
2017-09-07 9.907,707000 +0,14%
2017-09-06 9.909,927600 +0,02%
2017-09-05 9.924,359600 +0,15%
2017-09-04 9.924,862100 +0,01%
2017-09-01 9.917,237600 -0,08%
2017-08-31 9.911,244900 -0,06%
2017-08-30 9.914,135000 +0,03%
2017-08-29 9.906,176800 -0,08%
2017-08-28 9.907,118200 +0,01%
2017-08-25 9.907,844000 +0,01%
2017-08-24 9.907,425900 0,00%
2017-08-23 9.901,413800 -0,06%
2017-08-22 9.892,303900 -0,09%
2017-08-21 9.892,197500 0,00%
2017-08-18 9.921,569900 +0,30%
2017-08-17 9.929,999100 +0,08%
2017-08-16 9.929,395300 -0,01%
2017-08-15 9.921,571500 -0,08%
2017-08-14 9.923,082000 +0,02%
2017-08-11 9.969,716800 +0,47%
2017-08-10 9.929,820500 -0,40%
2017-08-09 9.973,321900 +0,44%
2017-08-08 9.961,717400 -0,12%
2017-08-07 9.968,212600 +0,07%
2017-08-04 9.986,750500 +0,19%
2017-08-03 9.976,980400 -0,10%
2017-08-02 10.003,926200 +0,27%
2017-08-01 10.002,203200 -0,02%
2017-07-31 9.987,052500 -0,15%
2017-07-28 9.983,056500 -0,04%
2017-07-27 9.978,586700 -0,04%
2017-07-26 9.989,526900 +0,11%
2017-07-25 9.995,957700 +0,06%
2017-07-24 10.015,626300 +0,20%
2017-07-21 10.026,679000 +0,11%
2017-07-20 10.005,927300 -0,21%
2017-07-19 9.999,612800 -0,06%
2017-07-18 9.995,289500 -0,04%
2017-07-17 9.980,978000 -0,14%
2017-07-14 9.988,381300 +0,07%
2017-07-13 9.977,726700 -0,11%
2017-07-12 9.987,582700 +0,10%
2017-07-11 9.989,114600 +0,02%
2017-07-10 9.987,845700 -0,01%
2017-07-07 9.995,160500 +0,07%
2017-07-06 10.024,336600 +0,29%
2017-07-05 10.029,070400 +0,05%
2017-07-04 10.046,539900 +0,17%
2017-07-03 10.022,912100 -0,24%
2017-06-30 10.022,872000 0,00%
2017-06-29 10.063,509600 +0,41%
2017-06-28 10.058,495900 -0,05%
2017-06-27 10.068,385300 +0,10%
2017-06-26 10.073,410300 +0,05%
2017-06-23 10.074,150100 +0,01%
2017-06-22 10.073,505500 -0,01%
2017-06-21 10.088,339800 +0,15%
2017-06-20 10.092,180100 +0,04%
2017-06-19 10.056,708600 -0,35%
2017-06-16 10.061,264300 +0,05%
2017-06-15 10.061,494000 +0,00%
2017-06-14 10.048,835800 -0,13%
2017-06-13 10.040,533300 -0,08%
2017-06-12 10.021,278900 -0,19%
2017-06-09 10.029,091700 +0,08%
2017-06-08 10.039,679600 +0,11%
2017-06-07 10.040,720500 +0,01%
2017-06-06 10.039,897800 -0,01%
2017-06-02 10.046,965300 +0,07%
2017-06-01 10.030,763700 -0,16%
2017-05-31 10.016,715900 -0,14%
2017-05-30 10.013,699400 -0,03%
2017-05-29 10.018,198500 +0,04%
2017-05-26 10.010,643400 -0,08%
2017-05-25 9.997,089900 -0,14%
2017-05-24 9.980,934400 -0,16%
2017-05-23 9.980,299000 -0,01%
2017-05-22 9.972,243800 -0,08%
2017-05-19 9.965,793800 -0,06%
2017-05-18 9.970,623100 +0,05%
2017-05-17 9.990,316300 +0,20%
2017-05-16 9.991,599700 +0,01%
2017-05-15 9.981,435900 -0,10%
2017-05-12 9.970,556800 -0,11%
2017-05-11 9.981,876100 +0,11%
2017-05-10 9.976,549100 -0,05%
2017-05-09 9.963,771500 -0,13%
2017-05-08 9.970,423200 +0,07%
2017-05-05 9.960,427800 -0,10%
2017-05-04 9.972,253400 +0,12%
2017-05-03 9.977,995900 +0,06%
2017-05-02 9.930,128000 -0,48%
2017-04-28 9.950,467500 +0,20%
2017-04-27 9.964,208400 +0,14%
2017-04-26 9.964,703900 +0,00%
2017-04-25 9.941,710400 -0,23%
2017-04-24 9.930,858400 -0,11%
2017-04-21 9.928,836700 -0,02%
2017-04-20 9.932,628000 +0,04%
2017-04-19 9.946,729500 +0,14%
2017-04-18 9.960,736800 +0,14%
2017-04-13 9.964,360500 +0,04%
2017-04-12 9.957,744300 -0,07%
2017-04-11 9.966,428000 +0,09%
2017-04-10 10.001,189100 +0,35%
2017-04-07 10.003,516400 +0,02%
2017-04-06 10.004,624300 +0,01%
2017-04-05 10.002,458000 -0,02%
2017-04-04 10.003,588000 +0,01%
2017-04-03 10.006,948400 +0,03%