Aktuális árfolyam
1,0020
2018-02-15
Eszközérték
115 M
Forint
Hozam (Összes)
+0,21%
Évesített hozam (CAGR)
+0,20%
Maximum ár
1,0167
Minimum ár
0,9936
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-02-15 | 1,001975 | +0,08% |
| 2018-02-14 | 1,001179 | +0,00% |
| 2018-02-13 | 1,001151 | +0,10% |
| 2018-02-12 | 1,000111 | +0,04% |
| 2018-02-09 | 0,999708 | -0,03% |
| 2018-02-08 | 1,000004 | +0,03% |
| 2018-02-07 | 0,999732 | -0,33% |
| 2018-02-06 | 1,003046 | -0,13% |
| 2018-02-05 | 1,004327 | -0,19% |
| 2018-02-02 | 1,006270 | -0,03% |
| 2018-02-01 | 1,006536 | -0,05% |
| 2018-01-31 | 1,007010 | -0,35% |
| 2018-01-30 | 1,010561 | +0,02% |
| 2018-01-29 | 1,010361 | +0,02% |
| 2018-01-26 | 1,010162 | -0,04% |
| 2018-01-25 | 1,010606 | +0,06% |
| 2018-01-24 | 1,009960 | -0,08% |
| 2018-01-23 | 1,010733 | -0,18% |
| 2018-01-22 | 1,012587 | -0,09% |
| 2018-01-19 | 1,013538 | -0,01% |
| 2018-01-17 | 1,013671 | -0,04% |
| 2018-01-16 | 1,014033 | +0,02% |
| 2018-01-15 | 1,013828 | 0,00% |
| 2018-01-12 | 1,013873 | -0,02% |
| 2018-01-11 | 1,014056 | -0,02% |
| 2018-01-10 | 1,014260 | +0,03% |
| 2018-01-09 | 1,014000 | +0,07% |
| 2018-01-08 | 1,013288 | +0,08% |
| 2018-01-05 | 1,012524 | +0,02% |
| 2018-01-04 | 1,012347 | -0,06% |
| 2018-01-03 | 1,012987 | +0,01% |
| 2018-01-02 | 1,012916 | -0,02% |
| 2017-12-29 | 1,013092 | +0,01% |
| 2017-12-28 | 1,012983 | +0,00% |
| 2017-12-27 | 1,012957 | -0,20% |
| 2017-12-22 | 1,014997 | -0,01% |
| 2017-12-21 | 1,015135 | +0,08% |
| 2017-12-20 | 1,014350 | +0,06% |
| 2017-12-19 | 1,013764 | +0,01% |
| 2017-12-18 | 1,013621 | +0,01% |
| 2017-12-15 | 1,013498 | -0,05% |
| 2017-12-14 | 1,014022 | -0,01% |
| 2017-12-13 | 1,014134 | -0,01% |
| 2017-12-12 | 1,014254 | -0,01% |
| 2017-12-11 | 1,014352 | -0,02% |
| 2017-12-08 | 1,014557 | -0,02% |
| 2017-12-07 | 1,014804 | 0,00% |
| 2017-12-06 | 1,014839 | -0,01% |
| 2017-12-05 | 1,014914 | +0,04% |
| 2017-12-04 | 1,014513 | -0,03% |
| 2017-12-01 | 1,014800 | -0,03% |
| 2017-11-30 | 1,015057 | -0,01% |
| 2017-11-29 | 1,015167 | -0,01% |
| 2017-11-28 | 1,015248 | +0,00% |
| 2017-11-27 | 1,015232 | +0,03% |
| 2017-11-24 | 1,014915 | +0,08% |
| 2017-11-23 | 1,014074 | +0,02% |
| 2017-11-22 | 1,013904 | +0,00% |
| 2017-11-21 | 1,013902 | -0,02% |
| 2017-11-20 | 1,014144 | -0,02% |
| 2017-11-17 | 1,014322 | +0,04% |
| 2017-11-16 | 1,013923 | -0,01% |
| 2017-11-15 | 1,014018 | -0,01% |
| 2017-11-14 | 1,014116 | -0,05% |
| 2017-11-13 | 1,014632 | +0,01% |
| 2017-11-10 | 1,014510 | +0,01% |
| 2017-11-09 | 1,014443 | +0,01% |
| 2017-11-08 | 1,014341 | +0,00% |
| 2017-11-07 | 1,014306 | +0,04% |
| 2017-11-06 | 1,013857 | -0,02% |
| 2017-11-03 | 1,014079 | -0,02% |
| 2017-11-02 | 1,014244 | -0,01% |
| 2017-10-31 | 1,014381 | -0,01% |
| 2017-10-30 | 1,014504 | -0,03% |
| 2017-10-27 | 1,014851 | +0,04% |
| 2017-10-26 | 1,014485 | +0,03% |
| 2017-10-25 | 1,014185 | -0,02% |
| 2017-10-24 | 1,014340 | -0,04% |
| 2017-10-20 | 1,014741 | -0,01% |
| 2017-10-19 | 1,014819 | +0,04% |
| 2017-10-18 | 1,014438 | +0,05% |
| 2017-10-17 | 1,013927 | +0,04% |
| 2017-10-16 | 1,013516 | +0,06% |
| 2017-10-13 | 1,012954 | +0,05% |
| 2017-10-12 | 1,012441 | +0,03% |
| 2017-10-11 | 1,012141 | -0,04% |
| 2017-10-10 | 1,012528 | -0,05% |
| 2017-10-09 | 1,012991 | -0,03% |
| 2017-10-06 | 1,013299 | +0,01% |
| 2017-10-05 | 1,013248 | +0,00% |
| 2017-10-04 | 1,013203 | -0,10% |
| 2017-10-03 | 1,014233 | +0,01% |
| 2017-10-02 | 1,014125 | -0,16% |
| 2017-09-29 | 1,015767 | -0,09% |
| 2017-09-28 | 1,016655 | +0,03% |
| 2017-09-27 | 1,016338 | +0,02% |
| 2017-09-26 | 1,016153 | +0,09% |
| 2017-09-25 | 1,015233 | +0,06% |
| 2017-09-22 | 1,014659 | +0,12% |
| 2017-09-21 | 1,013426 | +0,05% |
| 2017-09-20 | 1,012887 | +0,05% |
| 2017-09-19 | 1,012371 | +0,02% |
| 2017-09-18 | 1,012138 | +0,11% |
| 2017-09-15 | 1,011039 | 0,00% |
| 2017-09-14 | 1,011063 | +0,00% |
| 2017-09-13 | 1,011043 | +0,14% |
| 2017-09-12 | 1,009619 | +0,04% |
| 2017-09-11 | 1,009213 | +0,05% |
| 2017-09-08 | 1,008753 | +0,04% |
| 2017-09-07 | 1,008383 | +0,05% |
| 2017-09-06 | 1,007831 | -0,02% |
| 2017-09-05 | 1,008019 | -0,02% |
| 2017-09-04 | 1,008225 | +0,04% |
| 2017-09-01 | 1,007845 | -0,03% |
| 2017-08-31 | 1,008166 | +0,03% |
| 2017-08-30 | 1,007823 | +0,02% |
| 2017-08-29 | 1,007577 | +0,07% |
| 2017-08-28 | 1,006922 | +0,08% |
| 2017-08-25 | 1,006093 | +0,03% |
| 2017-08-24 | 1,005782 | 0,00% |
| 2017-08-23 | 1,005817 | +0,00% |
| 2017-08-22 | 1,005789 | +0,02% |
| 2017-08-21 | 1,005607 | 0,00% |
| 2017-08-18 | 1,005632 | +0,02% |
| 2017-08-17 | 1,005469 | -0,02% |
| 2017-08-16 | 1,005635 | -0,01% |
| 2017-08-15 | 1,005778 | -0,02% |
| 2017-08-14 | 1,005965 | -0,02% |
| 2017-08-11 | 1,006194 | +0,03% |
| 2017-08-10 | 1,005911 | +0,01% |
| 2017-08-09 | 1,005770 | -0,01% |
| 2017-08-08 | 1,005838 | +0,02% |
| 2017-08-07 | 1,005687 | +0,02% |
| 2017-08-04 | 1,005482 | +0,01% |
| 2017-08-03 | 1,005391 | -0,04% |
| 2017-08-02 | 1,005809 | +0,00% |
| 2017-08-01 | 1,005769 | -0,02% |
| 2017-07-31 | 1,006008 | +0,02% |
| 2017-07-28 | 1,005805 | -0,04% |
| 2017-07-27 | 1,006208 | -0,02% |
| 2017-07-26 | 1,006365 | -0,01% |
| 2017-07-25 | 1,006417 | +0,02% |
| 2017-07-24 | 1,006226 | -0,04% |
| 2017-07-21 | 1,006622 | +0,00% |
| 2017-07-20 | 1,006576 | -0,01% |
| 2017-07-19 | 1,006656 | 0,00% |
| 2017-07-18 | 1,006676 | +0,00% |
| 2017-07-17 | 1,006674 | +0,04% |
| 2017-07-14 | 1,006292 | +0,02% |
| 2017-07-13 | 1,006061 | -0,02% |
| 2017-07-12 | 1,006213 | +0,05% |
| 2017-07-11 | 1,005758 | -0,03% |
| 2017-07-10 | 1,006107 | -0,12% |
| 2017-07-07 | 1,007276 | -0,01% |
| 2017-07-06 | 1,007344 | 0,00% |
| 2017-07-05 | 1,007360 | -0,02% |
| 2017-07-04 | 1,007608 | +0,01% |
| 2017-07-03 | 1,007535 | -0,02% |
| 2017-06-30 | 1,007754 | -0,09% |
| 2017-06-29 | 1,008703 | 0,00% |
| 2017-06-28 | 1,008737 | +0,06% |
| 2017-06-27 | 1,008101 | +0,00% |
| 2017-06-26 | 1,008070 | 0,00% |
| 2017-06-23 | 1,008100 | +0,06% |
| 2017-06-22 | 1,007496 | +0,02% |
| 2017-06-21 | 1,007302 | +0,00% |
| 2017-06-20 | 1,007256 | -0,01% |
| 2017-06-19 | 1,007345 | +0,00% |
| 2017-06-16 | 1,007303 | 0,00% |
| 2017-06-15 | 1,007348 | +0,01% |
| 2017-06-14 | 1,007258 | +0,01% |
| 2017-06-13 | 1,007119 | +0,01% |
| 2017-06-12 | 1,007042 | +0,05% |
| 2017-06-09 | 1,006586 | 0,00% |
| 2017-06-08 | 1,006592 | +0,01% |
| 2017-06-07 | 1,006498 | +0,02% |
| 2017-06-06 | 1,006345 | -0,02% |
| 2017-06-02 | 1,006536 | -0,01% |
| 2017-06-01 | 1,006669 | +0,01% |
| 2017-05-31 | 1,006617 | -0,01% |
| 2017-05-30 | 1,006697 | +0,01% |
| 2017-05-29 | 1,006646 | +0,04% |
| 2017-05-26 | 1,006240 | +0,09% |
| 2017-05-25 | 1,005360 | +0,05% |
| 2017-05-24 | 1,004816 | +0,02% |
| 2017-05-23 | 1,004565 | -0,04% |
| 2017-05-22 | 1,005001 | -0,12% |
| 2017-05-19 | 1,006176 | +0,01% |
| 2017-05-18 | 1,006094 | +0,00% |
| 2017-05-17 | 1,006049 | +0,03% |
| 2017-05-16 | 1,005787 | +0,01% |
| 2017-05-15 | 1,005666 | +0,07% |
| 2017-05-12 | 1,004981 | +0,06% |
| 2017-05-11 | 1,004352 | 0,00% |
| 2017-05-10 | 1,004361 | +0,04% |
| 2017-05-09 | 1,003995 | -0,01% |
| 2017-05-08 | 1,004140 | -0,02% |
| 2017-05-05 | 1,004385 | +0,01% |
| 2017-05-04 | 1,004263 | -0,03% |
| 2017-05-03 | 1,004520 | +0,06% |
| 2017-05-02 | 1,003917 | +0,06% |
| 2017-04-28 | 1,003314 | -0,02% |
| 2017-04-27 | 1,003502 | +0,01% |
| 2017-04-26 | 1,003422 | +0,01% |
| 2017-04-25 | 1,003365 | -0,04% |
| 2017-04-24 | 1,003742 | -0,02% |
| 2017-04-21 | 1,003907 | +0,01% |
| 2017-04-20 | 1,003810 | +0,01% |
| 2017-04-19 | 1,003747 | +0,04% |
| 2017-04-18 | 1,003385 | -0,01% |
| 2017-04-13 | 1,003473 | -0,01% |
| 2017-04-12 | 1,003587 | +0,03% |
| 2017-04-11 | 1,003318 | -0,01% |
| 2017-04-10 | 1,003410 | +0,02% |
| 2017-04-07 | 1,003255 | -0,02% |
| 2017-04-06 | 1,003430 | -0,02% |
| 2017-04-05 | 1,003636 | +0,04% |
| 2017-04-04 | 1,003226 | +0,12% |
| 2017-04-03 | 1,002015 | +0,03% |
| 2017-03-31 | 1,001665 | +0,16% |
| 2017-03-30 | 1,000107 | +0,05% |
| 2017-03-29 | 0,999610 | +0,16% |
| 2017-03-28 | 0,997975 | +0,11% |
| 2017-03-27 | 0,996860 | +0,09% |
| 2017-03-24 | 0,995984 | +0,19% |
| 2017-03-23 | 0,994056 | -0,02% |
| 2017-03-22 | 0,994232 | +0,05% |
| 2017-03-21 | 0,993744 | -0,04% |
| 2017-03-20 | 0,994124 | +0,02% |
| 2017-03-17 | 0,993961 | +0,00% |
| 2017-03-16 | 0,993950 | +0,04% |
| 2017-03-14 | 0,993593 | -0,16% |
| 2017-03-13 | 0,995190 | -0,04% |
| 2017-03-10 | 0,995593 | -0,05% |
| 2017-03-09 | 0,996134 | +0,01% |
| 2017-03-08 | 0,996022 | +0,04% |
| 2017-03-07 | 0,995586 | 0,00% |
| 2017-03-06 | 0,995600 | -0,01% |
| 2017-03-03 | 0,995699 | -0,12% |
| 2017-03-02 | 0,996906 | -0,03% |
| 2017-03-01 | 0,997192 | +0,05% |
| 2017-02-28 | 0,996723 | -0,08% |
| 2017-02-27 | 0,997551 | -0,01% |
| 2017-02-24 | 0,997610 | -0,01% |
| 2017-02-23 | 0,997667 | -0,05% |
| 2017-02-22 | 0,998211 | -0,08% |
| 2017-02-21 | 0,998984 | -0,03% |
| 2017-02-20 | 0,999243 | -0,03% |
| 2017-02-17 | 0,999501 | 0,00% |
| 2017-02-16 | 0,999535 | 0,00% |
| 2017-02-15 | 0,999560 | -0,01% |
| 2017-02-14 | 0,999637 | 0,00% |
| 2017-02-13 | 0,999662 | 0,00% |
| 2017-02-10 | 0,999688 | 0,00% |
| 2017-02-09 | 0,999713 | -0,01% |
| 2017-02-08 | 0,999815 | 0,00% |
| 2017-02-07 | 0,999846 | 0,00% |
| 2017-02-03 | 0,999871 | 0,00% |
| 2017-02-02 | 0,999897 | 0,00% |
| 2017-02-01 | 0,999922 | – |