| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja A sorozat | ||||
| Évesített hozam: 3,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000718556 | 1,254938 | 13.868.000.000 | |
| 2023-03-27 | HU0000718556 | 1,256901 | 13.914.700.000 | |
| 2023-03-24 | HU0000718556 | 1,255413 | 13.905.300.000 | |
| 2023-03-23 | HU0000718556 | 1,256230 | 13.925.000.000 | |
| 2023-03-22 | HU0000718556 | 1,258283 | 13.954.400.000 | |
| 2023-03-21 | HU0000718556 | 1,259693 | 13.985.200.000 | |
| 2023-03-20 | HU0000718556 | 1,259590 | 13.996.500.000 | |
| 2023-03-17 | HU0000718556 | 1,262703 | 14.035.000.000 | |
| 2023-03-16 | HU0000718556 | 1,257738 | 14.004.800.000 | |
| 2023-03-14 | HU0000718556 | 1,253945 | 13.967.600.000 | |
|
|
||||
| 2023-03-13 | HU0000718556 | 1,252978 | 13.967.700.000 | |
| 2023-03-10 | HU0000718556 | 1,253387 | 13.979.600.000 | |
| 2023-03-09 | HU0000718556 | 1,254062 | 14.036.200.000 | |
| 2023-03-08 | HU0000718556 | 1,255581 | 14.063.700.000 | |
| 2023-03-07 | HU0000718556 | 1,256638 | 14.102.100.000 | |
| 2023-03-06 | HU0000718556 | 1,249901 | 14.056.800.000 | |
| 2023-03-03 | HU0000718556 | 1,246666 | 14.029.800.000 | |
| 2023-03-02 | HU0000718556 | 1,250273 | 14.090.200.000 | |
| 2023-03-01 | HU0000718556 | 1,250982 | 14.166.400.000 | |
| 2023-02-28 | HU0000718556 | 1,250090 | 14.164.300.000 | |
| 2023-02-27 | HU0000718556 | 1,249538 | 14.182.300.000 | |
| 2023-02-24 | HU0000718556 | 1,252093 | 14.228.000.000 | |
| 2023-02-23 | HU0000718556 | 1,251927 | 14.236.800.000 | |
| 2023-02-22 | HU0000718556 | 1,254847 | 14.287.200.000 | |
| 2023-02-21 | HU0000718556 | 1,259303 | 14.373.100.000 | |
| 2023-02-20 | HU0000718556 | 1,259372 | 14.379.200.000 | |
| 2023-02-17 | HU0000718556 | 1,257948 | 14.383.600.000 | |
| 2023-02-16 | HU0000718556 | 1,259724 | 14.433.900.000 | |
| 2023-02-15 | HU0000718556 | 1,264548 | 14.490.100.000 | |
| 2023-02-14 | HU0000718556 | 1,266601 | 14.534.200.000 | |
| 2023-02-13 | HU0000718556 | 1,267519 | 14.554.400.000 | |
| 2023-02-10 | HU0000718556 | 1,269217 | 14.614.300.000 | |
| 2023-02-09 | HU0000718556 | 1,271273 | 14.700.600.000 | |
| 2023-02-08 | HU0000718556 | 1,270138 | 14.716.600.000 | |
| 2023-02-07 | HU0000718556 | 1,270303 | 14.779.300.000 | |
| 2023-02-06 | HU0000718556 | 1,274506 | 14.859.400.000 | |
| 2023-02-03 | HU0000718556 | 1,273410 | 14.914.900.000 | |
| 2023-02-02 | HU0000718556 | 1,267179 | 14.835.900.000 | |
| 2023-02-01 | HU0000718556 | 1,266029 | 14.856.000.000 | |
| 2023-01-31 | HU0000718556 | 1,267390 | 14.900.100.000 | |
| 2023-01-30 | HU0000718556 | 1,267755 | 14.946.900.000 | |
| 2023-01-27 | HU0000718556 | 1,267103 | 14.969.100.000 | |
| 2023-01-26 | HU0000718556 | 1,270894 | 15.096.400.000 | |
| 2023-01-25 | HU0000718556 | 1,271904 | 15.167.700.000 | |
| 2023-01-24 | HU0000718556 | 1,267301 | 15.150.700.000 | |
| 2023-01-23 | HU0000718556 | 1,266494 | 15.207.900.000 | |
| 2023-01-20 | HU0000718556 | 1,269876 | 15.285.100.000 | |
| 2023-01-19 | HU0000718556 | 1,269026 | 15.322.600.000 | |
| 2023-01-18 | HU0000718556 | 1,268698 | 15.370.900.000 | |
| 2023-01-17 | HU0000718556 | 1,266974 | 15.368.900.000 | |
| 2023-01-16 | HU0000718556 | 1,265953 | 15.395.600.000 | |
| 2023-01-13 | HU0000718556 | 1,262189 | 15.363.700.000 | |
| 2023-01-12 | HU0000718556 | 1,255103 | 15.310.300.000 | |
| 2023-01-11 | HU0000718556 | 1,251216 | 15.288.600.000 | |
| 2023-01-10 | HU0000718556 | 1,247724 | 15.379.300.000 | |
| 2023-01-09 | HU0000718556 | 1,242166 | 15.335.200.000 | |
| 2023-01-06 | HU0000718556 | 1,236767 | 15.279.600.000 | |
| 2023-01-05 | HU0000718556 | 1,235927 | 15.292.800.000 | |
| 2023-01-04 | HU0000718556 | 1,226927 | 15.180.700.000 | |
| 2023-01-03 | HU0000718556 | 1,222976 | 15.134.900.000 | |
| 2023-01-02 | HU0000718556 | 1,222584 | 15.157.400.000 | |
| 2022-12-30 | HU0000718556 | 1,226794 | 15.224.600.000 | |
| 2022-12-29 | HU0000718556 | 1,226505 | 15.244.800.000 | |
| 2022-12-28 | HU0000718556 | 1,228944 | 15.297.100.000 | |
| 2022-12-27 | HU0000718556 | 1,228742 | 15.297.900.000 | |
| 2022-12-23 | HU0000718556 | 1,230177 | 15.366.900.000 | |
| 2022-12-22 | HU0000718556 | 1,229882 | 15.399.400.000 | |
| 2022-12-21 | HU0000718556 | 1,227936 | 15.427.200.000 | |
| 2022-12-20 | HU0000718556 | 1,232207 | 15.528.600.000 | |
| 2022-12-19 | HU0000718556 | 1,236666 | 15.629.800.000 | |
| 2022-12-16 | HU0000718556 | 1,245178 | 15.773.200.000 | |
| 2022-12-15 | HU0000718556 | 1,254065 | 15.909.600.000 | |
| 2022-12-14 | HU0000718556 | 1,252321 | 15.907.900.000 | |
| 2022-12-13 | HU0000718556 | 1,251317 | 15.958.900.000 | |
| 2022-12-12 | HU0000718556 | 1,251560 | 15.975.700.000 | |
| 2022-12-09 | HU0000718556 | 1,250679 | 16.007.200.000 | |
| 2022-12-08 | HU0000718556 | 1,251182 | 16.056.700.000 | |
| 2022-12-07 | HU0000718556 | 1,252374 | 16.107.300.000 | |
| 2022-12-06 | HU0000718556 | 1,251645 | 16.137.200.000 | |
| 2022-12-05 | HU0000718556 | 1,252557 | 16.188.900.000 | |
| 2022-12-02 | HU0000718556 | 1,249484 | 16.184.900.000 | |
| 2022-12-01 | HU0000718556 | 1,243619 | 16.160.400.000 | |
| 2022-11-30 | HU0000718556 | 1,239805 | 16.122.000.000 | |
| 2022-11-29 | HU0000718556 | 1,242696 | 16.211.200.000 | |
| 2022-11-28 | HU0000718556 | 1,245752 | 16.280.900.000 | |
| 2022-11-25 | HU0000718556 | 1,241797 | 16.278.900.000 | |
| 2022-11-24 | HU0000718556 | 1,236071 | 16.243.900.000 | |
| 2022-11-23 | HU0000718556 | 1,234530 | 16.293.100.000 | |
| 2022-11-22 | HU0000718556 | 1,229441 | 16.259.200.000 | |
| 2022-11-21 | HU0000718556 | 1,228668 | 16.278.800.000 | |
| 2022-11-18 | HU0000718556 | 1,227835 | 16.294.300.000 | |
| 2022-11-17 | HU0000718556 | 1,229415 | 16.362.500.000 | |
| 2022-11-16 | HU0000718556 | 1,227275 | 16.345.500.000 | |
| 2022-11-15 | HU0000718556 | 1,222951 | 16.304.300.000 | |
| 2022-11-14 | HU0000718556 | 1,211845 | 16.180.600.000 | |
| 2022-11-11 | HU0000718556 | 1,201953 | 16.101.100.000 | |
| 2022-11-10 | HU0000718556 | 1,192101 | 16.007.700.000 | |
| 2022-11-09 | HU0000718556 | 1,187364 | 15.968.100.000 | |
| 2022-11-08 | HU0000718556 | 1,180953 | 15.908.400.000 | |
| 2022-11-07 | HU0000718556 | 1,180755 | 15.932.400.000 | |
| 2022-11-04 | HU0000718556 | 1,181668 | 15.984.300.000 | |
| 2022-11-03 | HU0000718556 | 1,183514 | 16.059.500.000 | |
| 2022-11-02 | HU0000718556 | 1,180237 | 16.062.400.000 | |
| 2022-10-28 | HU0000718556 | 1,178523 | 16.080.300.000 | |
| 2022-10-27 | HU0000718556 | 1,173463 | 16.095.300.000 | |
| 2022-10-26 | HU0000718556 | 1,168375 | 16.089.900.000 | |
| 2022-10-25 | HU0000718556 | 1,164027 | 16.055.900.000 | |
| 2022-10-24 | HU0000718556 | 1,161070 | 16.109.800.000 | |
| 2022-10-21 | HU0000718556 | 1,160911 | 16.180.200.000 | |
| 2022-10-20 | HU0000718556 | 1,163210 | 16.272.600.000 | |
| 2022-10-19 | HU0000718556 | 1,165058 | 16.329.400.000 | |
| 2022-10-18 | HU0000718556 | 1,165200 | 16.403.500.000 | |
| 2022-10-17 | HU0000718556 | 1,170861 | 16.529.800.000 | |
| 2022-10-14 | HU0000718556 | 1,177579 | 16.829.900.000 | |
| 2022-10-13 | HU0000718556 | 1,175767 | 16.867.300.000 | |
| 2022-10-12 | HU0000718556 | 1,178108 | 16.952.000.000 | |
| 2022-10-11 | HU0000718556 | 1,180697 | 17.033.500.000 | |
| 2022-10-10 | HU0000718556 | 1,182304 | 17.119.800.000 | |
| 2022-10-07 | HU0000718556 | 1,184228 | 17.210.100.000 | |
| 2022-10-06 | HU0000718556 | 1,184928 | 17.247.000.000 | |
| 2022-10-05 | HU0000718556 | 1,181120 | 17.263.200.000 | |
| 2022-10-04 | HU0000718556 | 1,175635 | 17.256.100.000 | |
| 2022-10-03 | HU0000718556 | 1,170888 | 17.232.100.000 | |
| 2022-09-30 | HU0000718556 | 1,169041 | 17.277.500.000 | |
| 2022-09-29 | HU0000718556 | 1,168646 | 17.303.900.000 | |
| 2022-09-28 | HU0000718556 | 1,165732 | 17.298.100.000 | |
| 2022-09-27 | HU0000718556 | 1,172774 | 17.417.100.000 | |
| 2022-09-26 | HU0000718556 | 1,181284 | 17.572.900.000 | |
| 2022-09-23 | HU0000718556 | 1,183191 | 17.626.300.000 | |
| 2022-09-22 | HU0000718556 | 1,183675 | 17.649.000.000 | |
| 2022-09-21 | HU0000718556 | 1,182972 | 17.662.100.000 | |
| 2022-09-20 | HU0000718556 | 1,187650 | 17.745.800.000 | |
| 2022-09-19 | HU0000718556 | 1,191973 | 17.849.100.000 | |
| 2022-09-16 | HU0000718556 | 1,192193 | 17.891.000.000 | |
| 2022-09-15 | HU0000718556 | 1,191068 | 17.854.500.000 | |
| 2022-09-14 | HU0000718556 | 1,190483 | 17.882.000.000 | |
| 2022-09-13 | HU0000718556 | 1,189826 | 17.905.800.000 | |
| 2022-09-12 | HU0000718556 | 1,187221 | 17.960.400.000 | |
| 2022-09-09 | HU0000718556 | 1,185685 | 17.985.400.000 | |
| 2022-09-08 | HU0000718556 | 1,187449 | 18.051.200.000 | |
| 2022-09-07 | HU0000718556 | 1,187982 | 18.116.400.000 | |
| 2022-09-06 | HU0000718556 | 1,187281 | 18.116.900.000 | |
| 2022-09-05 | HU0000718556 | 1,185678 | 18.137.700.000 | |
| 2022-09-02 | HU0000718556 | 1,190546 | 18.227.900.000 | |
| 2022-09-01 | HU0000718556 | 1,197064 | 18.332.000.000 | |
| 2022-08-31 | HU0000718556 | 1,205288 | 18.474.100.000 | |
| 2022-08-30 | HU0000718556 | 1,211905 | 18.583.700.000 | |
| 2022-08-29 | HU0000718556 | 1,216387 | 18.671.600.000 | |
| 2022-08-26 | HU0000718556 | 1,218051 | 18.713.300.000 | |
| 2022-08-24 | HU0000718556 | 1,216185 | 18.693.800.000 | |
| 2022-08-23 | HU0000718556 | 1,218852 | 18.735.200.000 | |
| 2022-08-22 | HU0000718556 | 1,226451 | 18.857.300.000 | |
| 2022-08-19 | HU0000718556 | 1,229259 | 18.914.900.000 | |
| 2022-08-18 | HU0000718556 | 1,232403 | 18.962.500.000 | |
| 2022-08-17 | HU0000718556 | 1,231609 | 18.951.500.000 | |
| 2022-08-16 | HU0000718556 | 1,224939 | 18.850.600.000 | |
| 2022-08-15 | HU0000718556 | 1,220961 | 18.795.400.000 | |
| 2022-08-12 | HU0000718556 | 1,220044 | 18.826.800.000 | |
| 2022-08-11 | HU0000718556 | 1,218499 | 18.853.100.000 | |
| 2022-08-10 | HU0000718556 | 1,213803 | 18.779.400.000 | |
| 2022-08-09 | HU0000718556 | 1,211918 | 18.760.800.000 | |
| 2022-08-08 | HU0000718556 | 1,213120 | 18.831.100.000 | |
| 2022-08-05 | HU0000718556 | 1,213919 | 19.009.700.000 | |
| 2022-08-04 | HU0000718556 | 1,212799 | 18.996.300.000 | |
| 2022-08-03 | HU0000718556 | 1,216494 | 19.062.100.000 | |
| 2022-08-02 | HU0000718556 | 1,217538 | 19.090.200.000 | |
| 2022-08-01 | HU0000718556 | 1,215599 | 19.080.100.000 | |
| 2022-07-29 | HU0000718556 | 1,210669 | 19.003.600.000 | |
| 2022-07-28 | HU0000718556 | 1,202003 | 18.906.800.000 | |
| 2022-07-27 | HU0000718556 | 1,197613 | 18.856.100.000 | |
| 2022-07-26 | HU0000718556 | 1,194189 | 18.816.900.000 | |
| 2022-07-25 | HU0000718556 | 1,193373 | 18.833.400.000 | |
| 2022-07-22 | HU0000718556 | 1,188372 | 18.771.800.000 | |
| 2022-07-21 | HU0000718556 | 1,184175 | 18.734.100.000 | |
| 2022-07-20 | HU0000718556 | 1,185659 | 18.759.500.000 | |
| 2022-07-19 | HU0000718556 | 1,184585 | 18.807.400.000 | |
| 2022-07-18 | HU0000718556 | 1,185066 | 18.836.800.000 | |
| 2022-07-15 | HU0000718556 | 1,188468 | 18.885.100.000 | |
| 2022-07-14 | HU0000718556 | 1,194356 | 18.977.900.000 | |
| 2022-07-13 | HU0000718556 | 1,196662 | 19.036.100.000 | |
| 2022-07-12 | HU0000718556 | 1,193052 | 19.010.400.000 | |
| 2022-07-11 | HU0000718556 | 1,192243 | 19.002.300.000 | |
| 2022-07-08 | HU0000718556 | 1,193784 | 19.046.700.000 | |
| 2022-07-07 | HU0000718556 | 1,190836 | 19.002.300.000 | |
| 2022-07-06 | HU0000718556 | 1,188527 | 18.967.800.000 | |
| 2022-07-05 | HU0000718556 | 1,186451 | 18.935.200.000 | |
| 2022-07-04 | HU0000718556 | 1,185035 | 18.921.300.000 | |
| 2022-07-01 | HU0000718556 | 1,184942 | 18.945.200.000 | |
| 2022-06-30 | HU0000718556 | 1,189292 | 19.039.600.000 | |
| 2022-06-29 | HU0000718556 | 1,191895 | 19.092.000.000 | |
| 2022-06-28 | HU0000718556 | 1,192177 | 19.103.000.000 | |
| 2022-06-27 | HU0000718556 | 1,189565 | 19.111.400.000 | |
| 2022-06-24 | HU0000718556 | 1,184806 | 19.040.200.000 | |
| 2022-06-23 | HU0000718556 | 1,183356 | 19.046.600.000 | |
| 2022-06-22 | HU0000718556 | 1,183586 | 19.076.000.000 | |
| 2022-06-21 | HU0000718556 | 1,181879 | 19.060.300.000 | |
| 2022-06-20 | HU0000718556 | 1,179236 | 19.012.900.000 | |
| 2022-06-17 | HU0000718556 | 1,182644 | 19.096.100.000 | |
| 2022-06-16 | HU0000718556 | 1,186748 | 19.153.900.000 | |
| 2022-06-15 | HU0000718556 | 1,186453 | 19.149.600.000 | |
| 2022-06-14 | HU0000718556 | 1,198859 | 19.354.700.000 | |
| 2022-06-13 | HU0000718556 | 1,209235 | 19.511.500.000 | |
| 2022-06-10 | HU0000718556 | 1,212309 | 19.548.500.000 | |
| 2022-06-09 | HU0000718556 | 1,214895 | 19.602.500.000 | |
| 2022-06-08 | HU0000718556 | 1,216863 | 19.656.500.000 | |
| 2022-06-07 | HU0000718556 | 1,219517 | 19.715.600.000 | |
| 2022-06-03 | HU0000718556 | 1,219777 | 19.741.000.000 | |
| 2022-06-02 | HU0000718556 | 1,220180 | 19.749.400.000 | |
| 2022-06-01 | HU0000718556 | 1,219256 | 19.755.600.000 | |
| 2022-05-31 | HU0000718556 | 1,219774 | 19.809.600.000 | |
| 2022-05-30 | HU0000718556 | 1,218487 | 19.824.000.000 | |
| 2022-05-27 | HU0000718556 | 1,214488 | 19.777.900.000 | |
| 2022-05-26 | HU0000718556 | 1,207983 | 19.685.500.000 | |
| 2022-05-25 | HU0000718556 | 1,206940 | 19.684.800.000 | |
| 2022-05-24 | HU0000718556 | 1,206028 | 19.684.300.000 | |
| 2022-05-23 | HU0000718556 | 1,205096 | 19.687.900.000 | |
| 2022-05-20 | HU0000718556 | 1,203654 | 19.647.200.000 | |
| 2022-05-19 | HU0000718556 | 1,206153 | 19.704.300.000 | |
| 2022-05-18 | HU0000718556 | 1,205213 | 19.678.600.000 | |
| 2022-05-17 | HU0000718556 | 1,202697 | 19.649.900.000 | |
| 2022-05-16 | HU0000718556 | 1,197553 | 19.589.200.000 | |
| 2022-05-13 | HU0000718556 | 1,194378 | 19.548.600.000 | |
| 2022-05-12 | HU0000718556 | 1,190452 | 19.508.200.000 | |
| 2022-05-11 | HU0000718556 | 1,192364 | 19.537.200.000 | |
| 2022-05-10 | HU0000718556 | 1,195410 | 19.591.300.000 | |
| 2022-05-09 | HU0000718556 | 1,199341 | 19.700.300.000 | |
| 2022-05-06 | HU0000718556 | 1,201874 | 19.746.500.000 | |
| 2022-05-05 | HU0000718556 | 1,204475 | 19.780.300.000 | |
| 2022-05-04 | HU0000718556 | 1,205870 | 19.818.600.000 | |
| 2022-05-03 | HU0000718556 | 1,205654 | 19.823.000.000 | |
| 2022-05-02 | HU0000718556 | 1,207573 | 19.883.500.000 | |
| 2022-04-29 | HU0000718556 | 1,208565 | 19.940.600.000 | |
| 2022-04-28 | HU0000718556 | 1,208163 | 19.951.400.000 | |
| 2022-04-27 | HU0000718556 | 1,205662 | 19.916.700.000 | |
| 2022-04-26 | HU0000718556 | 1,207708 | 19.952.800.000 | |
| 2022-04-25 | HU0000718556 | 1,210358 | 20.000.100.000 | |
| 2022-04-22 | HU0000718556 | 1,214127 | 20.043.900.000 | |
| 2022-04-21 | HU0000718556 | 1,215755 | 20.062.300.000 | |
| 2022-04-20 | HU0000718556 | 1,219099 | 20.143.400.000 | |
| 2022-04-19 | HU0000718556 | 1,221675 | 20.198.500.000 | |
| 2022-04-14 | HU0000718556 | 1,221582 | 20.177.800.000 | |
| 2022-04-13 | HU0000718556 | 1,220762 | 20.180.600.000 | |
| 2022-04-12 | HU0000718556 | 1,220567 | 20.212.500.000 | |
| 2022-04-11 | HU0000718556 | 1,221781 | 20.236.200.000 | |
| 2022-04-08 | HU0000718556 | 1,221835 | 20.279.700.000 | |
| 2022-04-07 | HU0000718556 | 1,221098 | 20.284.400.000 | |
| 2022-04-06 | HU0000718556 | 1,222258 | 20.293.900.000 | |
| 2022-04-05 | HU0000718556 | 1,220706 | 20.260.300.000 | |
| 2022-04-04 | HU0000718556 | 1,218571 | 20.218.900.000 | |
| 2022-04-01 | HU0000718556 | 1,217894 | 20.198.900.000 | |
| 2022-03-31 | HU0000718556 | 1,220562 | 20.233.900.000 | |
| 2022-03-30 | HU0000718556 | 1,218780 | 20.211.300.000 | |
| 2022-03-29 | HU0000718556 | 1,217821 | 20.193.000.000 | |