maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja A sorozat
Évesített hozam: 5,80%

dátum azonosító árfolyam* eszközérték
2022-01-21HU00007185561,22760021.295.700.000
2022-01-20HU00007185561,22692221.291.700.000
2022-01-19HU00007185561,22913621.336.200.000
2022-01-18HU00007185561,22908321.344.800.000
2022-01-17HU00007185561,23044221.352.800.000
2022-01-14HU00007185561,23189521.378.400.000
2022-01-13HU00007185561,23012821.323.000.000
2022-01-12HU00007185561,22726121.255.800.000
2022-01-11HU00007185561,22736321.247.800.000
2022-01-10HU00007185561,22897321.301.800.000

2022-01-07HU00007185561,23416421.373.800.000
2022-01-06HU00007185561,23702121.422.800.000
2022-01-05HU00007185561,23904021.512.100.000
2022-01-04HU00007185561,23865321.491.800.000
2022-01-03HU00007185561,23941321.488.200.000
2021-12-31HU00007185561,23975021.470.100.000
2021-12-30HU00007185561,24047921.475.100.000
2021-12-29HU00007185561,24090221.474.500.000
2021-12-28HU00007185561,23846921.416.800.000
2021-12-27HU00007185561,23455521.336.700.000
2021-12-23HU00007185561,23240821.288.000.000
2021-12-22HU00007185561,22792421.174.600.000
2021-12-21HU00007185561,22963121.166.000.000
2021-12-20HU00007185561,23294121.218.600.000
2021-12-17HU00007185561,22989821.231.400.000
2021-12-16HU00007185561,22975221.190.900.000
2021-12-15HU00007185561,23221021.212.200.000
2021-12-14HU00007185561,23417221.194.400.000
2021-12-13HU00007185561,23468121.226.300.000
2021-12-10HU00007185561,23468521.197.400.000
2021-12-09HU00007185561,23353221.170.000.000
2021-12-08HU00007185561,23060621.104.000.000
2021-12-07HU00007185561,22387820.984.700.000
2021-12-06HU00007185561,21918120.891.500.000
2021-12-03HU00007185561,22124220.921.700.000
2021-12-02HU00007185561,22140420.932.900.000
2021-12-01HU00007185561,22282920.909.400.000
2021-11-30HU00007185561,22556520.909.600.000
2021-11-29HU00007185561,23265321.011.200.000
2021-11-26HU00007185561,23984021.120.100.000
2021-11-25HU00007185561,24127421.122.400.000
2021-11-24HU00007185561,24342021.120.200.000
2021-11-23HU00007185561,24251021.075.200.000
2021-11-22HU00007185561,24374621.100.600.000
2021-11-19HU00007185561,24771921.105.500.000
2021-11-18HU00007185561,25013321.145.300.000
2021-11-17HU00007185561,25297821.160.600.000
2021-11-17HU00007185561,25289721.159.300.000
2021-11-16HU00007185561,25267121.147.000.000
2021-11-15HU00007185561,25186321.108.000.000
2021-11-12HU00007185561,24741621.015.900.000
2021-11-11HU00007185561,24627420.953.300.000
2021-11-10HU00007185561,24646920.933.300.000
2021-11-09HU00007185561,24428820.882.400.000
2021-11-08HU00007185561,24385020.857.800.000
2021-11-05HU00007185561,23729620.682.700.000
2021-11-04HU00007185561,23461920.635.900.000
2021-11-03HU00007185561,23348320.596.400.000
2021-11-02HU00007185561,23616620.649.300.000
2021-10-29HU00007185561,24203420.740.300.000
2021-10-28HU00007185561,24722820.804.700.000
2021-10-27HU00007185561,24542420.759.900.000
2021-10-26HU00007185561,24307220.678.100.000
2021-10-25HU00007185561,23952620.606.700.000
2021-10-22HU00007185561,23880720.578.300.000
2021-10-21HU00007185561,23769320.560.700.000
2021-10-20HU00007185561,23704920.534.100.000
2021-10-19HU00007185561,23672620.519.600.000
2021-10-18HU00007185561,23710720.542.900.000
2021-10-15HU00007185561,23563620.505.000.000
2021-10-14HU00007185561,23370120.446.400.000
2021-10-13HU00007185561,23442520.445.900.000
2021-10-12HU00007185561,23261220.437.000.000
2021-10-11HU00007185561,22963820.409.500.000
2021-10-08HU00007185561,22749520.365.200.000
2021-10-07HU00007185561,22654020.340.900.000
2021-10-06HU00007185561,22295720.377.000.000
2021-10-05HU00007185561,22346020.365.300.000
2021-10-04HU00007185561,22675820.412.700.000
2021-10-01HU00007185561,22456120.386.400.000
2021-09-30HU00007185561,22372120.296.700.000
2021-09-29HU00007185561,22648120.349.300.000
2021-09-28HU00007185561,22757420.350.500.000
2021-09-27HU00007185561,22676320.330.100.000
2021-09-24HU00007185561,22454320.324.200.000
2021-09-23HU00007185561,21877520.214.100.000
2021-09-22HU00007185561,21532620.128.200.000
2021-09-21HU00007185561,22083920.223.400.000
2021-09-20HU00007185561,22186020.225.600.000
2021-09-17HU00007185561,22251720.204.200.000
2021-09-16HU00007185561,22494720.208.600.000
2021-09-15HU00007185561,22490020.169.900.000
2021-09-14HU00007185561,22446120.141.800.000
2021-09-13HU00007185561,22502920.128.600.000
2021-09-10HU00007185561,22543420.129.600.000
2021-09-10HU00007185561,22543520.129.600.000
2021-09-09HU00007185561,22505020.118.600.000
2021-09-08HU00007185561,22536320.106.100.000
2021-09-07HU00007185561,22463020.068.300.000
2021-09-06HU00007185561,22409920.008.800.000
2021-09-03HU00007185561,22342419.967.500.000
2021-09-02HU00007185561,22354919.930.900.000
2021-09-01HU00007185561,22337519.875.500.000
2021-08-31HU00007185561,22322419.848.800.000
2021-08-30HU00007185561,22139619.817.300.000
2021-08-27HU00007185561,21832919.768.200.000
2021-08-26HU00007185561,21887919.750.500.000
2021-08-25HU00007185561,21951519.770.800.000
2021-08-24HU00007185561,21840319.753.300.000
2021-08-23HU00007185561,22042519.769.800.000
2021-08-19HU00007185561,22181919.760.600.000
2021-08-18HU00007185561,22227619.754.600.000
2021-08-17HU00007185561,22534019.794.600.000
2021-08-16HU00007185561,22550519.777.700.000
2021-08-13HU00007185561,22513019.758.300.000
2021-08-12HU00007185561,22304719.734.000.000
2021-08-11HU00007185561,22038019.697.600.000
2021-08-10HU00007185561,22076919.682.500.000
2021-08-09HU00007185561,22218319.697.200.000
2021-08-06HU00007185561,22324019.710.600.000
2021-08-05HU00007185561,22101019.669.100.000
2021-08-04HU00007185561,22143919.675.300.000
2021-08-03HU00007185561,22065619.662.500.000
2021-08-02HU00007185561,22087119.655.000.000
2021-07-30HU00007185561,22169619.660.600.000
2021-07-29HU00007185561,22094419.648.000.000
2021-07-28HU00007185561,22292919.684.300.000
2021-07-27HU00007185561,22270119.677.300.000
2021-07-26HU00007185561,21762419.601.500.000
2021-07-23HU00007185561,21636819.572.300.000
2021-07-22HU00007185561,21394219.549.600.000
2021-07-21HU00007185561,21092619.482.800.000
2021-07-20HU00007185561,21343719.504.800.000
2021-07-19HU00007185561,21623119.515.000.000
2021-07-16HU00007185561,21597519.519.500.000
2021-07-15HU00007185561,21466119.467.200.000
2021-07-14HU00007185561,21027119.389.200.000
2021-07-13HU00007185561,20891719.339.000.000
2021-07-12HU00007185561,20810419.316.600.000
2021-07-09HU00007185561,21148519.363.600.000
2021-07-08HU00007185561,20615319.256.400.000
2021-07-07HU00007185561,20418619.220.100.000
2021-07-06HU00007185561,20220219.176.600.000
2021-07-05HU00007185561,20140719.179.400.000
2021-07-02HU00007185561,19868619.129.400.000
2021-07-01HU00007185561,19965319.136.500.000
2021-06-30HU00007185561,19959019.127.500.000
2021-06-29HU00007185561,19964819.130.200.000
2021-06-28HU00007185561,19780419.089.200.000
2021-06-25HU00007185561,19278319.014.300.000
2021-06-24HU00007185561,19357919.018.400.000
2021-06-23HU00007185561,19935819.107.900.000
2021-06-22HU00007185561,20009419.098.700.000
2021-06-21HU00007185561,20077819.094.300.000
2021-06-18HU00007185561,19886919.054.800.000
2021-06-17HU00007185561,19782019.053.900.000
2021-06-16HU00007185561,19989019.078.300.000
2021-06-15HU00007185561,19568719.035.600.000
2021-06-14HU00007185561,18899818.981.800.000
2021-06-11HU00007185561,18887418.961.000.000
2021-06-10HU00007185561,18784118.941.900.000
2021-06-09HU00007185561,18630618.895.600.000
2021-06-08HU00007185561,18564518.867.300.000
2021-06-07HU00007185561,18533618.854.200.000
2021-06-04HU00007185561,18151818.789.800.000
2021-06-03HU00007185561,18222018.787.600.000
2021-06-02HU00007185561,18155618.809.500.000
2021-06-01HU00007185561,18207518.789.700.000
2021-05-31HU00007185561,18008718.764.000.000
2021-05-28HU00007185561,18102918.765.000.000
2021-05-27HU00007185561,18057618.729.500.000
2021-05-26HU00007185561,17921018.728.400.000
2021-05-25HU00007185561,17712218.694.500.000
2021-05-21HU00007185561,17708318.684.300.000
2021-05-20HU00007185561,18008118.786.400.000
2021-05-19HU00007185561,18171518.797.300.000
2021-05-18HU00007185561,18399518.887.000.000
2021-05-17HU00007185561,18590818.922.700.000
2021-05-14HU00007185561,18610018.921.200.000
2021-05-13HU00007185561,18632618.913.300.000
2021-05-12HU00007185561,19235818.984.700.000
2021-05-11HU00007185561,19214918.972.000.000
2021-05-10HU00007185561,19057818.960.100.000
2021-05-07HU00007185561,18984018.944.300.000
2021-05-06HU00007185561,18598918.905.900.000
2021-05-05HU00007185561,18623618.912.800.000
2021-05-04HU00007185561,18545118.891.300.000
2021-05-03HU00007185561,18619718.933.000.000
2021-04-30HU00007185561,18912318.986.700.000
2021-04-29HU00007185561,18938318.989.100.000
2021-04-28HU00007185561,19002518.998.600.000
2021-04-27HU00007185561,18869218.969.600.000
2021-04-26HU00007185561,18745318.954.000.000
2021-04-23HU00007185561,18423418.969.100.000
2021-04-22HU00007185561,18258718.936.400.000
2021-04-21HU00007185561,18269118.905.500.000
2021-04-20HU00007185561,18564518.968.500.000
2021-04-19HU00007185561,18379718.944.300.000
2021-04-16HU00007185561,18012818.882.400.000
2021-04-15HU00007185561,17617018.798.700.000
2021-04-14HU00007185561,17570118.785.000.000
2021-04-13HU00007185561,17600318.787.200.000
2021-04-12HU00007185561,17859918.825.300.000
2021-04-09HU00007185561,17771618.799.800.000
2021-04-08HU00007185561,18035718.845.600.000
2021-04-07HU00007185561,18034518.842.800.000
2021-04-06HU00007185561,17729218.771.500.000
2021-04-01HU00007185561,17787618.774.600.000
2021-03-31HU00007185561,17648518.756.600.000
2021-03-30HU00007185561,17601018.745.300.000
2021-03-29HU00007185561,17565018.745.900.000
2021-03-26HU00007185561,17550018.751.600.000
2021-03-25HU00007185561,17677818.762.900.000
2021-03-24HU00007185561,17934218.802.300.000
2021-03-23HU00007185561,18243518.846.100.000
2021-03-22HU00007185561,18435018.873.500.000
2021-03-19HU00007185561,18229918.827.700.000
2021-03-18HU00007185561,18542918.862.600.000
2021-03-17HU00007185561,18372718.840.500.000
2021-03-16HU00007185561,18124818.845.900.000
2021-03-12HU00007185561,17989918.829.000.000
2021-03-11HU00007185561,17789218.794.900.000
2021-03-10HU00007185561,17592918.763.700.000
2021-03-09HU00007185561,17363018.747.100.000
2021-03-08HU00007185561,17041818.711.700.000
2021-03-05HU00007185561,16789518.665.200.000
2021-03-04HU00007185561,17001818.708.900.000
2021-03-03HU00007185561,17062018.688.200.000
2021-03-02HU00007185561,16290018.556.500.000
2021-03-01HU00007185561,16092718.530.500.000
2021-02-26HU00007185561,16350918.570.500.000
2021-02-25HU00007185561,16595618.598.100.000
2021-02-24HU00007185561,16684418.630.000.000
2021-02-23HU00007185561,16878818.663.100.000
2021-02-22HU00007185561,17039418.685.100.000
2021-02-19HU00007185561,17404918.742.200.000
2021-02-18HU00007185561,17606918.759.800.000
2021-02-17HU00007185561,17359018.708.900.000
2021-02-16HU00007185561,17339118.689.900.000
2021-02-15HU00007185561,17106318.629.900.000
2021-02-12HU00007185561,16784418.568.400.000
2021-02-11HU00007185561,16990318.578.900.000
2021-02-10HU00007185561,17066118.592.200.000
2021-02-09HU00007185561,16762118.550.900.000
2021-02-08HU00007185561,16246818.471.300.000
2021-02-05HU00007185561,16070618.434.700.000
2021-02-04HU00007185561,15842718.395.700.000
2021-02-03HU00007185561,15490318.342.100.000
2021-02-02HU00007185561,15075418.269.600.000
2021-02-01HU00007185561,15336318.311.000.000
2021-01-29HU00007185561,15763718.382.700.000
2021-01-28HU00007185561,15935818.410.700.000
2021-01-27HU00007185561,16055318.431.500.000
2021-01-26HU00007185561,15852018.396.100.000
2021-01-25HU00007185561,16096818.434.500.000