| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja A sorozat | ||||
| Évesített hozam: 5,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-21 | HU0000718556 | 1,227600 | 21.295.700.000 | |
| 2022-01-20 | HU0000718556 | 1,226922 | 21.291.700.000 | |
| 2022-01-19 | HU0000718556 | 1,229136 | 21.336.200.000 | |
| 2022-01-18 | HU0000718556 | 1,229083 | 21.344.800.000 | |
| 2022-01-17 | HU0000718556 | 1,230442 | 21.352.800.000 | |
| 2022-01-14 | HU0000718556 | 1,231895 | 21.378.400.000 | |
| 2022-01-13 | HU0000718556 | 1,230128 | 21.323.000.000 | |
| 2022-01-12 | HU0000718556 | 1,227261 | 21.255.800.000 | |
| 2022-01-11 | HU0000718556 | 1,227363 | 21.247.800.000 | |
| 2022-01-10 | HU0000718556 | 1,228973 | 21.301.800.000 | |
|
|
||||
| 2022-01-07 | HU0000718556 | 1,234164 | 21.373.800.000 | |
| 2022-01-06 | HU0000718556 | 1,237021 | 21.422.800.000 | |
| 2022-01-05 | HU0000718556 | 1,239040 | 21.512.100.000 | |
| 2022-01-04 | HU0000718556 | 1,238653 | 21.491.800.000 | |
| 2022-01-03 | HU0000718556 | 1,239413 | 21.488.200.000 | |
| 2021-12-31 | HU0000718556 | 1,239750 | 21.470.100.000 | |
| 2021-12-30 | HU0000718556 | 1,240479 | 21.475.100.000 | |
| 2021-12-29 | HU0000718556 | 1,240902 | 21.474.500.000 | |
| 2021-12-28 | HU0000718556 | 1,238469 | 21.416.800.000 | |
| 2021-12-27 | HU0000718556 | 1,234555 | 21.336.700.000 | |
| 2021-12-23 | HU0000718556 | 1,232408 | 21.288.000.000 | |
| 2021-12-22 | HU0000718556 | 1,227924 | 21.174.600.000 | |
| 2021-12-21 | HU0000718556 | 1,229631 | 21.166.000.000 | |
| 2021-12-20 | HU0000718556 | 1,232941 | 21.218.600.000 | |
| 2021-12-17 | HU0000718556 | 1,229898 | 21.231.400.000 | |
| 2021-12-16 | HU0000718556 | 1,229752 | 21.190.900.000 | |
| 2021-12-15 | HU0000718556 | 1,232210 | 21.212.200.000 | |
| 2021-12-14 | HU0000718556 | 1,234172 | 21.194.400.000 | |
| 2021-12-13 | HU0000718556 | 1,234681 | 21.226.300.000 | |
| 2021-12-10 | HU0000718556 | 1,234685 | 21.197.400.000 | |
| 2021-12-09 | HU0000718556 | 1,233532 | 21.170.000.000 | |
| 2021-12-08 | HU0000718556 | 1,230606 | 21.104.000.000 | |
| 2021-12-07 | HU0000718556 | 1,223878 | 20.984.700.000 | |
| 2021-12-06 | HU0000718556 | 1,219181 | 20.891.500.000 | |
| 2021-12-03 | HU0000718556 | 1,221242 | 20.921.700.000 | |
| 2021-12-02 | HU0000718556 | 1,221404 | 20.932.900.000 | |
| 2021-12-01 | HU0000718556 | 1,222829 | 20.909.400.000 | |
| 2021-11-30 | HU0000718556 | 1,225565 | 20.909.600.000 | |
| 2021-11-29 | HU0000718556 | 1,232653 | 21.011.200.000 | |
| 2021-11-26 | HU0000718556 | 1,239840 | 21.120.100.000 | |
| 2021-11-25 | HU0000718556 | 1,241274 | 21.122.400.000 | |
| 2021-11-24 | HU0000718556 | 1,243420 | 21.120.200.000 | |
| 2021-11-23 | HU0000718556 | 1,242510 | 21.075.200.000 | |
| 2021-11-22 | HU0000718556 | 1,243746 | 21.100.600.000 | |
| 2021-11-19 | HU0000718556 | 1,247719 | 21.105.500.000 | |
| 2021-11-18 | HU0000718556 | 1,250133 | 21.145.300.000 | |
| 2021-11-17 | HU0000718556 | 1,252978 | 21.160.600.000 | |
| 2021-11-17 | HU0000718556 | 1,252897 | 21.159.300.000 | |
| 2021-11-16 | HU0000718556 | 1,252671 | 21.147.000.000 | |
| 2021-11-15 | HU0000718556 | 1,251863 | 21.108.000.000 | |
| 2021-11-12 | HU0000718556 | 1,247416 | 21.015.900.000 | |
| 2021-11-11 | HU0000718556 | 1,246274 | 20.953.300.000 | |
| 2021-11-10 | HU0000718556 | 1,246469 | 20.933.300.000 | |
| 2021-11-09 | HU0000718556 | 1,244288 | 20.882.400.000 | |
| 2021-11-08 | HU0000718556 | 1,243850 | 20.857.800.000 | |
| 2021-11-05 | HU0000718556 | 1,237296 | 20.682.700.000 | |
| 2021-11-04 | HU0000718556 | 1,234619 | 20.635.900.000 | |
| 2021-11-03 | HU0000718556 | 1,233483 | 20.596.400.000 | |
| 2021-11-02 | HU0000718556 | 1,236166 | 20.649.300.000 | |
| 2021-10-29 | HU0000718556 | 1,242034 | 20.740.300.000 | |
| 2021-10-28 | HU0000718556 | 1,247228 | 20.804.700.000 | |
| 2021-10-27 | HU0000718556 | 1,245424 | 20.759.900.000 | |
| 2021-10-26 | HU0000718556 | 1,243072 | 20.678.100.000 | |
| 2021-10-25 | HU0000718556 | 1,239526 | 20.606.700.000 | |
| 2021-10-22 | HU0000718556 | 1,238807 | 20.578.300.000 | |
| 2021-10-21 | HU0000718556 | 1,237693 | 20.560.700.000 | |
| 2021-10-20 | HU0000718556 | 1,237049 | 20.534.100.000 | |
| 2021-10-19 | HU0000718556 | 1,236726 | 20.519.600.000 | |
| 2021-10-18 | HU0000718556 | 1,237107 | 20.542.900.000 | |
| 2021-10-15 | HU0000718556 | 1,235636 | 20.505.000.000 | |
| 2021-10-14 | HU0000718556 | 1,233701 | 20.446.400.000 | |
| 2021-10-13 | HU0000718556 | 1,234425 | 20.445.900.000 | |
| 2021-10-12 | HU0000718556 | 1,232612 | 20.437.000.000 | |
| 2021-10-11 | HU0000718556 | 1,229638 | 20.409.500.000 | |
| 2021-10-08 | HU0000718556 | 1,227495 | 20.365.200.000 | |
| 2021-10-07 | HU0000718556 | 1,226540 | 20.340.900.000 | |
| 2021-10-06 | HU0000718556 | 1,222957 | 20.377.000.000 | |
| 2021-10-05 | HU0000718556 | 1,223460 | 20.365.300.000 | |
| 2021-10-04 | HU0000718556 | 1,226758 | 20.412.700.000 | |
| 2021-10-01 | HU0000718556 | 1,224561 | 20.386.400.000 | |
| 2021-09-30 | HU0000718556 | 1,223721 | 20.296.700.000 | |
| 2021-09-29 | HU0000718556 | 1,226481 | 20.349.300.000 | |
| 2021-09-28 | HU0000718556 | 1,227574 | 20.350.500.000 | |
| 2021-09-27 | HU0000718556 | 1,226763 | 20.330.100.000 | |
| 2021-09-24 | HU0000718556 | 1,224543 | 20.324.200.000 | |
| 2021-09-23 | HU0000718556 | 1,218775 | 20.214.100.000 | |
| 2021-09-22 | HU0000718556 | 1,215326 | 20.128.200.000 | |
| 2021-09-21 | HU0000718556 | 1,220839 | 20.223.400.000 | |
| 2021-09-20 | HU0000718556 | 1,221860 | 20.225.600.000 | |
| 2021-09-17 | HU0000718556 | 1,222517 | 20.204.200.000 | |
| 2021-09-16 | HU0000718556 | 1,224947 | 20.208.600.000 | |
| 2021-09-15 | HU0000718556 | 1,224900 | 20.169.900.000 | |
| 2021-09-14 | HU0000718556 | 1,224461 | 20.141.800.000 | |
| 2021-09-13 | HU0000718556 | 1,225029 | 20.128.600.000 | |
| 2021-09-10 | HU0000718556 | 1,225434 | 20.129.600.000 | |
| 2021-09-10 | HU0000718556 | 1,225435 | 20.129.600.000 | |
| 2021-09-09 | HU0000718556 | 1,225050 | 20.118.600.000 | |
| 2021-09-08 | HU0000718556 | 1,225363 | 20.106.100.000 | |
| 2021-09-07 | HU0000718556 | 1,224630 | 20.068.300.000 | |
| 2021-09-06 | HU0000718556 | 1,224099 | 20.008.800.000 | |
| 2021-09-03 | HU0000718556 | 1,223424 | 19.967.500.000 | |
| 2021-09-02 | HU0000718556 | 1,223549 | 19.930.900.000 | |
| 2021-09-01 | HU0000718556 | 1,223375 | 19.875.500.000 | |
| 2021-08-31 | HU0000718556 | 1,223224 | 19.848.800.000 | |
| 2021-08-30 | HU0000718556 | 1,221396 | 19.817.300.000 | |
| 2021-08-27 | HU0000718556 | 1,218329 | 19.768.200.000 | |
| 2021-08-26 | HU0000718556 | 1,218879 | 19.750.500.000 | |
| 2021-08-25 | HU0000718556 | 1,219515 | 19.770.800.000 | |
| 2021-08-24 | HU0000718556 | 1,218403 | 19.753.300.000 | |
| 2021-08-23 | HU0000718556 | 1,220425 | 19.769.800.000 | |
| 2021-08-19 | HU0000718556 | 1,221819 | 19.760.600.000 | |
| 2021-08-18 | HU0000718556 | 1,222276 | 19.754.600.000 | |
| 2021-08-17 | HU0000718556 | 1,225340 | 19.794.600.000 | |
| 2021-08-16 | HU0000718556 | 1,225505 | 19.777.700.000 | |
| 2021-08-13 | HU0000718556 | 1,225130 | 19.758.300.000 | |
| 2021-08-12 | HU0000718556 | 1,223047 | 19.734.000.000 | |
| 2021-08-11 | HU0000718556 | 1,220380 | 19.697.600.000 | |
| 2021-08-10 | HU0000718556 | 1,220769 | 19.682.500.000 | |
| 2021-08-09 | HU0000718556 | 1,222183 | 19.697.200.000 | |
| 2021-08-06 | HU0000718556 | 1,223240 | 19.710.600.000 | |
| 2021-08-05 | HU0000718556 | 1,221010 | 19.669.100.000 | |
| 2021-08-04 | HU0000718556 | 1,221439 | 19.675.300.000 | |
| 2021-08-03 | HU0000718556 | 1,220656 | 19.662.500.000 | |
| 2021-08-02 | HU0000718556 | 1,220871 | 19.655.000.000 | |
| 2021-07-30 | HU0000718556 | 1,221696 | 19.660.600.000 | |
| 2021-07-29 | HU0000718556 | 1,220944 | 19.648.000.000 | |
| 2021-07-28 | HU0000718556 | 1,222929 | 19.684.300.000 | |
| 2021-07-27 | HU0000718556 | 1,222701 | 19.677.300.000 | |
| 2021-07-26 | HU0000718556 | 1,217624 | 19.601.500.000 | |
| 2021-07-23 | HU0000718556 | 1,216368 | 19.572.300.000 | |
| 2021-07-22 | HU0000718556 | 1,213942 | 19.549.600.000 | |
| 2021-07-21 | HU0000718556 | 1,210926 | 19.482.800.000 | |
| 2021-07-20 | HU0000718556 | 1,213437 | 19.504.800.000 | |
| 2021-07-19 | HU0000718556 | 1,216231 | 19.515.000.000 | |
| 2021-07-16 | HU0000718556 | 1,215975 | 19.519.500.000 | |
| 2021-07-15 | HU0000718556 | 1,214661 | 19.467.200.000 | |
| 2021-07-14 | HU0000718556 | 1,210271 | 19.389.200.000 | |
| 2021-07-13 | HU0000718556 | 1,208917 | 19.339.000.000 | |
| 2021-07-12 | HU0000718556 | 1,208104 | 19.316.600.000 | |
| 2021-07-09 | HU0000718556 | 1,211485 | 19.363.600.000 | |
| 2021-07-08 | HU0000718556 | 1,206153 | 19.256.400.000 | |
| 2021-07-07 | HU0000718556 | 1,204186 | 19.220.100.000 | |
| 2021-07-06 | HU0000718556 | 1,202202 | 19.176.600.000 | |
| 2021-07-05 | HU0000718556 | 1,201407 | 19.179.400.000 | |
| 2021-07-02 | HU0000718556 | 1,198686 | 19.129.400.000 | |
| 2021-07-01 | HU0000718556 | 1,199653 | 19.136.500.000 | |
| 2021-06-30 | HU0000718556 | 1,199590 | 19.127.500.000 | |
| 2021-06-29 | HU0000718556 | 1,199648 | 19.130.200.000 | |
| 2021-06-28 | HU0000718556 | 1,197804 | 19.089.200.000 | |
| 2021-06-25 | HU0000718556 | 1,192783 | 19.014.300.000 | |
| 2021-06-24 | HU0000718556 | 1,193579 | 19.018.400.000 | |
| 2021-06-23 | HU0000718556 | 1,199358 | 19.107.900.000 | |
| 2021-06-22 | HU0000718556 | 1,200094 | 19.098.700.000 | |
| 2021-06-21 | HU0000718556 | 1,200778 | 19.094.300.000 | |
| 2021-06-18 | HU0000718556 | 1,198869 | 19.054.800.000 | |
| 2021-06-17 | HU0000718556 | 1,197820 | 19.053.900.000 | |
| 2021-06-16 | HU0000718556 | 1,199890 | 19.078.300.000 | |
| 2021-06-15 | HU0000718556 | 1,195687 | 19.035.600.000 | |
| 2021-06-14 | HU0000718556 | 1,188998 | 18.981.800.000 | |
| 2021-06-11 | HU0000718556 | 1,188874 | 18.961.000.000 | |
| 2021-06-10 | HU0000718556 | 1,187841 | 18.941.900.000 | |
| 2021-06-09 | HU0000718556 | 1,186306 | 18.895.600.000 | |
| 2021-06-08 | HU0000718556 | 1,185645 | 18.867.300.000 | |
| 2021-06-07 | HU0000718556 | 1,185336 | 18.854.200.000 | |
| 2021-06-04 | HU0000718556 | 1,181518 | 18.789.800.000 | |
| 2021-06-03 | HU0000718556 | 1,182220 | 18.787.600.000 | |
| 2021-06-02 | HU0000718556 | 1,181556 | 18.809.500.000 | |
| 2021-06-01 | HU0000718556 | 1,182075 | 18.789.700.000 | |
| 2021-05-31 | HU0000718556 | 1,180087 | 18.764.000.000 | |
| 2021-05-28 | HU0000718556 | 1,181029 | 18.765.000.000 | |
| 2021-05-27 | HU0000718556 | 1,180576 | 18.729.500.000 | |
| 2021-05-26 | HU0000718556 | 1,179210 | 18.728.400.000 | |
| 2021-05-25 | HU0000718556 | 1,177122 | 18.694.500.000 | |
| 2021-05-21 | HU0000718556 | 1,177083 | 18.684.300.000 | |
| 2021-05-20 | HU0000718556 | 1,180081 | 18.786.400.000 | |
| 2021-05-19 | HU0000718556 | 1,181715 | 18.797.300.000 | |
| 2021-05-18 | HU0000718556 | 1,183995 | 18.887.000.000 | |
| 2021-05-17 | HU0000718556 | 1,185908 | 18.922.700.000 | |
| 2021-05-14 | HU0000718556 | 1,186100 | 18.921.200.000 | |
| 2021-05-13 | HU0000718556 | 1,186326 | 18.913.300.000 | |
| 2021-05-12 | HU0000718556 | 1,192358 | 18.984.700.000 | |
| 2021-05-11 | HU0000718556 | 1,192149 | 18.972.000.000 | |
| 2021-05-10 | HU0000718556 | 1,190578 | 18.960.100.000 | |
| 2021-05-07 | HU0000718556 | 1,189840 | 18.944.300.000 | |
| 2021-05-06 | HU0000718556 | 1,185989 | 18.905.900.000 | |
| 2021-05-05 | HU0000718556 | 1,186236 | 18.912.800.000 | |
| 2021-05-04 | HU0000718556 | 1,185451 | 18.891.300.000 | |
| 2021-05-03 | HU0000718556 | 1,186197 | 18.933.000.000 | |
| 2021-04-30 | HU0000718556 | 1,189123 | 18.986.700.000 | |
| 2021-04-29 | HU0000718556 | 1,189383 | 18.989.100.000 | |
| 2021-04-28 | HU0000718556 | 1,190025 | 18.998.600.000 | |
| 2021-04-27 | HU0000718556 | 1,188692 | 18.969.600.000 | |
| 2021-04-26 | HU0000718556 | 1,187453 | 18.954.000.000 | |
| 2021-04-23 | HU0000718556 | 1,184234 | 18.969.100.000 | |
| 2021-04-22 | HU0000718556 | 1,182587 | 18.936.400.000 | |
| 2021-04-21 | HU0000718556 | 1,182691 | 18.905.500.000 | |
| 2021-04-20 | HU0000718556 | 1,185645 | 18.968.500.000 | |
| 2021-04-19 | HU0000718556 | 1,183797 | 18.944.300.000 | |
| 2021-04-16 | HU0000718556 | 1,180128 | 18.882.400.000 | |
| 2021-04-15 | HU0000718556 | 1,176170 | 18.798.700.000 | |
| 2021-04-14 | HU0000718556 | 1,175701 | 18.785.000.000 | |
| 2021-04-13 | HU0000718556 | 1,176003 | 18.787.200.000 | |
| 2021-04-12 | HU0000718556 | 1,178599 | 18.825.300.000 | |
| 2021-04-09 | HU0000718556 | 1,177716 | 18.799.800.000 | |
| 2021-04-08 | HU0000718556 | 1,180357 | 18.845.600.000 | |
| 2021-04-07 | HU0000718556 | 1,180345 | 18.842.800.000 | |
| 2021-04-06 | HU0000718556 | 1,177292 | 18.771.500.000 | |
| 2021-04-01 | HU0000718556 | 1,177876 | 18.774.600.000 | |
| 2021-03-31 | HU0000718556 | 1,176485 | 18.756.600.000 | |
| 2021-03-30 | HU0000718556 | 1,176010 | 18.745.300.000 | |
| 2021-03-29 | HU0000718556 | 1,175650 | 18.745.900.000 | |
| 2021-03-26 | HU0000718556 | 1,175500 | 18.751.600.000 | |
| 2021-03-25 | HU0000718556 | 1,176778 | 18.762.900.000 | |
| 2021-03-24 | HU0000718556 | 1,179342 | 18.802.300.000 | |
| 2021-03-23 | HU0000718556 | 1,182435 | 18.846.100.000 | |
| 2021-03-22 | HU0000718556 | 1,184350 | 18.873.500.000 | |
| 2021-03-19 | HU0000718556 | 1,182299 | 18.827.700.000 | |
| 2021-03-18 | HU0000718556 | 1,185429 | 18.862.600.000 | |
| 2021-03-17 | HU0000718556 | 1,183727 | 18.840.500.000 | |
| 2021-03-16 | HU0000718556 | 1,181248 | 18.845.900.000 | |
| 2021-03-12 | HU0000718556 | 1,179899 | 18.829.000.000 | |
| 2021-03-11 | HU0000718556 | 1,177892 | 18.794.900.000 | |
| 2021-03-10 | HU0000718556 | 1,175929 | 18.763.700.000 | |
| 2021-03-09 | HU0000718556 | 1,173630 | 18.747.100.000 | |
| 2021-03-08 | HU0000718556 | 1,170418 | 18.711.700.000 | |
| 2021-03-05 | HU0000718556 | 1,167895 | 18.665.200.000 | |
| 2021-03-04 | HU0000718556 | 1,170018 | 18.708.900.000 | |
| 2021-03-03 | HU0000718556 | 1,170620 | 18.688.200.000 | |
| 2021-03-02 | HU0000718556 | 1,162900 | 18.556.500.000 | |
| 2021-03-01 | HU0000718556 | 1,160927 | 18.530.500.000 | |
| 2021-02-26 | HU0000718556 | 1,163509 | 18.570.500.000 | |
| 2021-02-25 | HU0000718556 | 1,165956 | 18.598.100.000 | |
| 2021-02-24 | HU0000718556 | 1,166844 | 18.630.000.000 | |
| 2021-02-23 | HU0000718556 | 1,168788 | 18.663.100.000 | |
| 2021-02-22 | HU0000718556 | 1,170394 | 18.685.100.000 | |
| 2021-02-19 | HU0000718556 | 1,174049 | 18.742.200.000 | |
| 2021-02-18 | HU0000718556 | 1,176069 | 18.759.800.000 | |
| 2021-02-17 | HU0000718556 | 1,173590 | 18.708.900.000 | |
| 2021-02-16 | HU0000718556 | 1,173391 | 18.689.900.000 | |
| 2021-02-15 | HU0000718556 | 1,171063 | 18.629.900.000 | |
| 2021-02-12 | HU0000718556 | 1,167844 | 18.568.400.000 | |
| 2021-02-11 | HU0000718556 | 1,169903 | 18.578.900.000 | |
| 2021-02-10 | HU0000718556 | 1,170661 | 18.592.200.000 | |
| 2021-02-09 | HU0000718556 | 1,167621 | 18.550.900.000 | |
| 2021-02-08 | HU0000718556 | 1,162468 | 18.471.300.000 | |
| 2021-02-05 | HU0000718556 | 1,160706 | 18.434.700.000 | |
| 2021-02-04 | HU0000718556 | 1,158427 | 18.395.700.000 | |
| 2021-02-03 | HU0000718556 | 1,154903 | 18.342.100.000 | |
| 2021-02-02 | HU0000718556 | 1,150754 | 18.269.600.000 | |
| 2021-02-01 | HU0000718556 | 1,153363 | 18.311.000.000 | |
| 2021-01-29 | HU0000718556 | 1,157637 | 18.382.700.000 | |
| 2021-01-28 | HU0000718556 | 1,159358 | 18.410.700.000 | |
| 2021-01-27 | HU0000718556 | 1,160553 | 18.431.500.000 | |
| 2021-01-26 | HU0000718556 | 1,158520 | 18.396.100.000 | |
| 2021-01-25 | HU0000718556 | 1,160968 | 18.434.500.000 | |