| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja A sorozat | ||||
| Évesített hozam: 12,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-22 | HU0000718556 | 1,333467 | 12.174.000.000 | |
| 2023-09-21 | HU0000718556 | 1,335985 | 12.197.800.000 | |
| 2023-09-20 | HU0000718556 | 1,336063 | 12.199.100.000 | |
| 2023-09-19 | HU0000718556 | 1,338068 | 12.234.700.000 | |
| 2023-09-18 | HU0000718556 | 1,339067 | 12.260.300.000 | |
| 2023-09-15 | HU0000718556 | 1,339011 | 12.283.200.000 | |
| 2023-09-14 | HU0000718556 | 1,336003 | 12.246.300.000 | |
| 2023-09-13 | HU0000718556 | 1,334717 | 12.234.600.000 | |
| 2023-09-12 | HU0000718556 | 1,333966 | 12.232.000.000 | |
| 2023-09-11 | HU0000718556 | 1,336133 | 12.285.900.000 | |
|
|
||||
| 2023-09-08 | HU0000718556 | 1,337592 | 12.310.200.000 | |
| 2023-09-07 | HU0000718556 | 1,334957 | 12.285.900.000 | |
| 2023-09-06 | HU0000718556 | 1,333637 | 12.304.600.000 | |
| 2023-09-05 | HU0000718556 | 1,335000 | 12.349.900.000 | |
| 2023-09-04 | HU0000718556 | 1,333660 | 12.351.100.000 | |
| 2023-09-01 | HU0000718556 | 1,330940 | 12.332.600.000 | |
| 2023-08-31 | HU0000718556 | 1,329731 | 12.327.300.000 | |
| 2023-08-30 | HU0000718556 | 1,329337 | 12.357.000.000 | |
| 2023-08-29 | HU0000718556 | 1,325619 | 12.329.300.000 | |
| 2023-08-28 | HU0000718556 | 1,324583 | 12.342.100.000 | |
| 2023-08-25 | HU0000718556 | 1,323811 | 12.318.300.000 | |
| 2023-08-24 | HU0000718556 | 1,321074 | 12.334.800.000 | |
| 2023-08-23 | HU0000718556 | 1,315182 | 12.307.400.000 | |
| 2023-08-22 | HU0000718556 | 1,314814 | 12.320.600.000 | |
| 2023-08-21 | HU0000718556 | 1,318816 | 12.370.400.000 | |
| 2023-08-18 | HU0000718556 | 1,321435 | 12.390.400.000 | |
| 2023-08-17 | HU0000718556 | 1,324649 | 12.415.700.000 | |
| 2023-08-16 | HU0000718556 | 1,326607 | 12.445.600.000 | |
| 2023-08-15 | HU0000718556 | 1,328577 | 12.465.600.000 | |
| 2023-08-14 | HU0000718556 | 1,332695 | 12.520.900.000 | |
| 2023-08-11 | HU0000718556 | 1,336562 | 12.596.900.000 | |
| 2023-08-10 | HU0000718556 | 1,336622 | 12.603.100.000 | |
| 2023-08-09 | HU0000718556 | 1,337892 | 12.634.300.000 | |
| 2023-08-08 | HU0000718556 | 1,340631 | 12.680.300.000 | |
| 2023-08-07 | HU0000718556 | 1,339340 | 12.678.300.000 | |
| 2023-08-04 | HU0000718556 | 1,339075 | 12.677.700.000 | |
| 2023-08-03 | HU0000718556 | 1,343156 | 12.723.500.000 | |
| 2023-08-02 | HU0000718556 | 1,346596 | 12.759.800.000 | |
| 2023-08-01 | HU0000718556 | 1,343894 | 12.734.400.000 | |
| 2023-07-31 | HU0000718556 | 1,337402 | 12.679.900.000 | |
| 2023-07-28 | HU0000718556 | 1,333444 | 12.649.100.000 | |
| 2023-07-27 | HU0000718556 | 1,334815 | 12.675.000.000 | |
| 2023-07-26 | HU0000718556 | 1,331029 | 12.650.900.000 | |
| 2023-07-25 | HU0000718556 | 1,330433 | 12.653.400.000 | |
| 2023-07-24 | HU0000718556 | 1,328151 | 12.641.600.000 | |
| 2023-07-21 | HU0000718556 | 1,324737 | 12.616.600.000 | |
| 2023-07-20 | HU0000718556 | 1,322462 | 12.595.400.000 | |
| 2023-07-19 | HU0000718556 | 1,316726 | 12.543.000.000 | |
| 2023-07-18 | HU0000718556 | 1,314126 | 12.531.400.000 | |
| 2023-07-17 | HU0000718556 | 1,315996 | 12.548.300.000 | |
| 2023-07-14 | HU0000718556 | 1,315627 | 12.550.800.000 | |
| 2023-07-13 | HU0000718556 | 1,309408 | 12.487.600.000 | |
| 2023-07-12 | HU0000718556 | 1,303350 | 12.433.900.000 | |
| 2023-07-11 | HU0000718556 | 1,303471 | 12.444.200.000 | |
| 2023-07-10 | HU0000718556 | 1,301551 | 12.439.800.000 | |
| 2023-07-07 | HU0000718556 | 1,299250 | 12.437.100.000 | |
| 2023-07-06 | HU0000718556 | 1,304486 | 12.493.800.000 | |
| 2023-07-05 | HU0000718556 | 1,303249 | 12.491.200.000 | |
| 2023-07-04 | HU0000718556 | 1,298661 | 12.458.400.000 | |
| 2023-07-03 | HU0000718556 | 1,294836 | 12.450.300.000 | |
| 2023-06-30 | HU0000718556 | 1,289173 | 12.441.200.000 | |
| 2023-06-29 | HU0000718556 | 1,287831 | 12.472.600.000 | |
| 2023-06-28 | HU0000718556 | 1,286745 | 12.480.400.000 | |
| 2023-06-27 | HU0000718556 | 1,285368 | 12.485.100.000 | |
| 2023-06-26 | HU0000718556 | 1,285018 | 12.522.100.000 | |
| 2023-06-23 | HU0000718556 | 1,288402 | 12.591.800.000 | |
| 2023-06-22 | HU0000718556 | 1,291423 | 12.634.600.000 | |
| 2023-06-21 | HU0000718556 | 1,293966 | 12.710.900.000 | |
| 2023-06-20 | HU0000718556 | 1,295984 | 12.781.600.000 | |
| 2023-06-19 | HU0000718556 | 1,295004 | 12.830.900.000 | |
| 2023-06-16 | HU0000718556 | 1,292188 | 12.858.500.000 | |
| 2023-06-15 | HU0000718556 | 1,288856 | 12.823.500.000 | |
| 2023-06-14 | HU0000718556 | 1,287037 | 12.844.300.000 | |
| 2023-06-13 | HU0000718556 | 1,286824 | 12.859.900.000 | |
| 2023-06-12 | HU0000718556 | 1,284932 | 12.858.400.000 | |
| 2023-06-09 | HU0000718556 | 1,281227 | 12.864.800.000 | |
| 2023-06-08 | HU0000718556 | 1,281187 | 12.936.500.000 | |
| 2023-06-07 | HU0000718556 | 1,278508 | 12.939.700.000 | |
| 2023-06-06 | HU0000718556 | 1,278065 | 12.967.100.000 | |
| 2023-06-05 | HU0000718556 | 1,272802 | 12.931.000.000 | |
| 2023-06-02 | HU0000718556 | 1,266000 | 12.873.000.000 | |
| 2023-06-01 | HU0000718556 | 1,265689 | 12.904.800.000 | |
| 2023-05-31 | HU0000718556 | 1,267908 | 12.963.200.000 | |
| 2023-05-30 | HU0000718556 | 1,264223 | 12.941.700.000 | |
| 2023-05-26 | HU0000718556 | 1,264798 | 12.964.900.000 | |
| 2023-05-25 | HU0000718556 | 1,270681 | 13.053.000.000 | |
| 2023-05-24 | HU0000718556 | 1,272849 | 13.109.600.000 | |
| 2023-05-23 | HU0000718556 | 1,272637 | 13.119.600.000 | |
| 2023-05-22 | HU0000718556 | 1,268431 | 13.112.800.000 | |
| 2023-05-19 | HU0000718556 | 1,265671 | 13.104.800.000 | |
| 2023-05-18 | HU0000718556 | 1,264331 | 13.136.600.000 | |
| 2023-05-17 | HU0000718556 | 1,264924 | 13.152.800.000 | |
| 2023-05-16 | HU0000718556 | 1,267053 | 13.212.400.000 | |
| 2023-05-15 | HU0000718556 | 1,267246 | 13.220.800.000 | |
| 2023-05-12 | HU0000718556 | 1,266991 | 13.226.500.000 | |
| 2023-05-11 | HU0000718556 | 1,266501 | 13.245.900.000 | |
| 2023-05-10 | HU0000718556 | 1,267027 | 13.257.000.000 | |
| 2023-05-09 | HU0000718556 | 1,267368 | 13.323.100.000 | |
| 2023-05-08 | HU0000718556 | 1,264437 | 13.303.500.000 | |
| 2023-05-05 | HU0000718556 | 1,263060 | 13.301.100.000 | |
| 2023-05-04 | HU0000718556 | 1,261679 | 13.321.200.000 | |
| 2023-05-03 | HU0000718556 | 1,262446 | 13.356.900.000 | |
| 2023-05-02 | HU0000718556 | 1,263114 | 13.385.400.000 | |
| 2023-04-28 | HU0000718556 | 1,259547 | 13.359.400.000 | |
| 2023-04-27 | HU0000718556 | 1,261764 | 13.420.400.000 | |
| 2023-04-26 | HU0000718556 | 1,263077 | 13.443.500.000 | |
| 2023-04-25 | HU0000718556 | 1,263593 | 13.461.200.000 | |
| 2023-04-24 | HU0000718556 | 1,264169 | 13.505.800.000 | |
| 2023-04-21 | HU0000718556 | 1,263124 | 13.544.300.000 | |
| 2023-04-20 | HU0000718556 | 1,259343 | 13.557.400.000 | |
| 2023-04-19 | HU0000718556 | 1,258058 | 13.558.000.000 | |
| 2023-04-18 | HU0000718556 | 1,259060 | 13.575.400.000 | |
| 2023-04-17 | HU0000718556 | 1,259543 | 13.589.100.000 | |
| 2023-04-14 | HU0000718556 | 1,259704 | 13.582.300.000 | |
| 2023-04-13 | HU0000718556 | 1,259601 | 13.617.200.000 | |
| 2023-04-12 | HU0000718556 | 1,260766 | 13.637.000.000 | |
| 2023-04-11 | HU0000718556 | 1,261394 | 13.660.100.000 | |
| 2023-04-06 | HU0000718556 | 1,256941 | 13.624.200.000 | |
| 2023-04-05 | HU0000718556 | 1,258428 | 13.690.900.000 | |
| 2023-04-04 | HU0000718556 | 1,257232 | 13.785.800.000 | |
| 2023-04-03 | HU0000718556 | 1,253931 | 13.765.000.000 | |
| 2023-03-31 | HU0000718556 | 1,250810 | 13.756.700.000 | |
| 2023-03-30 | HU0000718556 | 1,252589 | 13.809.600.000 | |
| 2023-03-29 | HU0000718556 | 1,252784 | 13.814.800.000 | |
| 2023-03-28 | HU0000718556 | 1,254938 | 13.868.000.000 | |
| 2023-03-27 | HU0000718556 | 1,256901 | 13.914.700.000 | |
| 2023-03-24 | HU0000718556 | 1,255413 | 13.905.300.000 | |
| 2023-03-23 | HU0000718556 | 1,256230 | 13.925.000.000 | |
| 2023-03-22 | HU0000718556 | 1,258283 | 13.954.400.000 | |
| 2023-03-21 | HU0000718556 | 1,259693 | 13.985.200.000 | |
| 2023-03-20 | HU0000718556 | 1,259590 | 13.996.500.000 | |
| 2023-03-17 | HU0000718556 | 1,262703 | 14.035.000.000 | |
| 2023-03-16 | HU0000718556 | 1,257738 | 14.004.800.000 | |
| 2023-03-14 | HU0000718556 | 1,253945 | 13.967.600.000 | |
| 2023-03-13 | HU0000718556 | 1,252978 | 13.967.700.000 | |
| 2023-03-10 | HU0000718556 | 1,253387 | 13.979.600.000 | |
| 2023-03-09 | HU0000718556 | 1,254062 | 14.036.200.000 | |
| 2023-03-08 | HU0000718556 | 1,255581 | 14.063.700.000 | |
| 2023-03-07 | HU0000718556 | 1,256638 | 14.102.100.000 | |
| 2023-03-06 | HU0000718556 | 1,249901 | 14.056.800.000 | |
| 2023-03-03 | HU0000718556 | 1,246666 | 14.029.800.000 | |
| 2023-03-02 | HU0000718556 | 1,250273 | 14.090.200.000 | |
| 2023-03-01 | HU0000718556 | 1,250982 | 14.166.400.000 | |
| 2023-02-28 | HU0000718556 | 1,250090 | 14.164.300.000 | |
| 2023-02-27 | HU0000718556 | 1,249538 | 14.182.300.000 | |
| 2023-02-24 | HU0000718556 | 1,252093 | 14.228.000.000 | |
| 2023-02-23 | HU0000718556 | 1,251927 | 14.236.800.000 | |
| 2023-02-22 | HU0000718556 | 1,254847 | 14.287.200.000 | |
| 2023-02-21 | HU0000718556 | 1,259303 | 14.373.100.000 | |
| 2023-02-20 | HU0000718556 | 1,259372 | 14.379.200.000 | |
| 2023-02-17 | HU0000718556 | 1,257948 | 14.383.600.000 | |
| 2023-02-16 | HU0000718556 | 1,259724 | 14.433.900.000 | |
| 2023-02-15 | HU0000718556 | 1,264548 | 14.490.100.000 | |
| 2023-02-14 | HU0000718556 | 1,266601 | 14.534.200.000 | |
| 2023-02-13 | HU0000718556 | 1,267519 | 14.554.400.000 | |
| 2023-02-10 | HU0000718556 | 1,269217 | 14.614.300.000 | |
| 2023-02-09 | HU0000718556 | 1,271273 | 14.700.600.000 | |
| 2023-02-08 | HU0000718556 | 1,270138 | 14.716.600.000 | |
| 2023-02-07 | HU0000718556 | 1,270303 | 14.779.300.000 | |
| 2023-02-06 | HU0000718556 | 1,274506 | 14.859.400.000 | |
| 2023-02-03 | HU0000718556 | 1,273410 | 14.914.900.000 | |
| 2023-02-02 | HU0000718556 | 1,267179 | 14.835.900.000 | |
| 2023-02-01 | HU0000718556 | 1,266029 | 14.856.000.000 | |
| 2023-01-31 | HU0000718556 | 1,267390 | 14.900.100.000 | |
| 2023-01-30 | HU0000718556 | 1,267755 | 14.946.900.000 | |
| 2023-01-27 | HU0000718556 | 1,267103 | 14.969.100.000 | |
| 2023-01-26 | HU0000718556 | 1,270894 | 15.096.400.000 | |
| 2023-01-25 | HU0000718556 | 1,271904 | 15.167.700.000 | |
| 2023-01-24 | HU0000718556 | 1,267301 | 15.150.700.000 | |
| 2023-01-23 | HU0000718556 | 1,266494 | 15.207.900.000 | |
| 2023-01-20 | HU0000718556 | 1,269876 | 15.285.100.000 | |
| 2023-01-19 | HU0000718556 | 1,269026 | 15.322.600.000 | |
| 2023-01-18 | HU0000718556 | 1,268698 | 15.370.900.000 | |
| 2023-01-17 | HU0000718556 | 1,266974 | 15.368.900.000 | |
| 2023-01-16 | HU0000718556 | 1,265953 | 15.395.600.000 | |
| 2023-01-13 | HU0000718556 | 1,262189 | 15.363.700.000 | |
| 2023-01-12 | HU0000718556 | 1,255103 | 15.310.300.000 | |
| 2023-01-11 | HU0000718556 | 1,251216 | 15.288.600.000 | |
| 2023-01-10 | HU0000718556 | 1,247724 | 15.379.300.000 | |
| 2023-01-09 | HU0000718556 | 1,242166 | 15.335.200.000 | |
| 2023-01-06 | HU0000718556 | 1,236767 | 15.279.600.000 | |
| 2023-01-05 | HU0000718556 | 1,235927 | 15.292.800.000 | |
| 2023-01-04 | HU0000718556 | 1,226927 | 15.180.700.000 | |
| 2023-01-03 | HU0000718556 | 1,222976 | 15.134.900.000 | |
| 2023-01-02 | HU0000718556 | 1,222584 | 15.157.400.000 | |
| 2022-12-30 | HU0000718556 | 1,226794 | 15.224.600.000 | |
| 2022-12-29 | HU0000718556 | 1,226505 | 15.244.800.000 | |
| 2022-12-28 | HU0000718556 | 1,228944 | 15.297.100.000 | |
| 2022-12-27 | HU0000718556 | 1,228742 | 15.297.900.000 | |
| 2022-12-23 | HU0000718556 | 1,230177 | 15.366.900.000 | |
| 2022-12-22 | HU0000718556 | 1,229882 | 15.399.400.000 | |
| 2022-12-21 | HU0000718556 | 1,227936 | 15.427.200.000 | |
| 2022-12-20 | HU0000718556 | 1,232207 | 15.528.600.000 | |
| 2022-12-19 | HU0000718556 | 1,236666 | 15.629.800.000 | |
| 2022-12-16 | HU0000718556 | 1,245178 | 15.773.200.000 | |
| 2022-12-15 | HU0000718556 | 1,254065 | 15.909.600.000 | |
| 2022-12-14 | HU0000718556 | 1,252321 | 15.907.900.000 | |
| 2022-12-13 | HU0000718556 | 1,251317 | 15.958.900.000 | |
| 2022-12-12 | HU0000718556 | 1,251560 | 15.975.700.000 | |
| 2022-12-09 | HU0000718556 | 1,250679 | 16.007.200.000 | |
| 2022-12-08 | HU0000718556 | 1,251182 | 16.056.700.000 | |
| 2022-12-07 | HU0000718556 | 1,252374 | 16.107.300.000 | |
| 2022-12-06 | HU0000718556 | 1,251645 | 16.137.200.000 | |
| 2022-12-05 | HU0000718556 | 1,252557 | 16.188.900.000 | |
| 2022-12-02 | HU0000718556 | 1,249484 | 16.184.900.000 | |
| 2022-12-01 | HU0000718556 | 1,243619 | 16.160.400.000 | |
| 2022-11-30 | HU0000718556 | 1,239805 | 16.122.000.000 | |
| 2022-11-29 | HU0000718556 | 1,242696 | 16.211.200.000 | |
| 2022-11-28 | HU0000718556 | 1,245752 | 16.280.900.000 | |
| 2022-11-25 | HU0000718556 | 1,241797 | 16.278.900.000 | |
| 2022-11-24 | HU0000718556 | 1,236071 | 16.243.900.000 | |
| 2022-11-23 | HU0000718556 | 1,234530 | 16.293.100.000 | |
| 2022-11-22 | HU0000718556 | 1,229441 | 16.259.200.000 | |
| 2022-11-21 | HU0000718556 | 1,228668 | 16.278.800.000 | |
| 2022-11-18 | HU0000718556 | 1,227835 | 16.294.300.000 | |
| 2022-11-17 | HU0000718556 | 1,229415 | 16.362.500.000 | |
| 2022-11-16 | HU0000718556 | 1,227275 | 16.345.500.000 | |
| 2022-11-15 | HU0000718556 | 1,222951 | 16.304.300.000 | |
| 2022-11-14 | HU0000718556 | 1,211845 | 16.180.600.000 | |
| 2022-11-11 | HU0000718556 | 1,201953 | 16.101.100.000 | |
| 2022-11-10 | HU0000718556 | 1,192101 | 16.007.700.000 | |
| 2022-11-09 | HU0000718556 | 1,187364 | 15.968.100.000 | |
| 2022-11-08 | HU0000718556 | 1,180953 | 15.908.400.000 | |
| 2022-11-07 | HU0000718556 | 1,180755 | 15.932.400.000 | |
| 2022-11-04 | HU0000718556 | 1,181668 | 15.984.300.000 | |
| 2022-11-03 | HU0000718556 | 1,183514 | 16.059.500.000 | |
| 2022-11-02 | HU0000718556 | 1,180237 | 16.062.400.000 | |
| 2022-10-28 | HU0000718556 | 1,178523 | 16.080.300.000 | |
| 2022-10-27 | HU0000718556 | 1,173463 | 16.095.300.000 | |
| 2022-10-26 | HU0000718556 | 1,168375 | 16.089.900.000 | |
| 2022-10-25 | HU0000718556 | 1,164027 | 16.055.900.000 | |
| 2022-10-24 | HU0000718556 | 1,161070 | 16.109.800.000 | |
| 2022-10-21 | HU0000718556 | 1,160911 | 16.180.200.000 | |
| 2022-10-20 | HU0000718556 | 1,163210 | 16.272.600.000 | |
| 2022-10-19 | HU0000718556 | 1,165058 | 16.329.400.000 | |
| 2022-10-18 | HU0000718556 | 1,165200 | 16.403.500.000 | |
| 2022-10-17 | HU0000718556 | 1,170861 | 16.529.800.000 | |
| 2022-10-14 | HU0000718556 | 1,177579 | 16.829.900.000 | |
| 2022-10-13 | HU0000718556 | 1,175767 | 16.867.300.000 | |
| 2022-10-12 | HU0000718556 | 1,178108 | 16.952.000.000 | |
| 2022-10-11 | HU0000718556 | 1,180697 | 17.033.500.000 | |
| 2022-10-10 | HU0000718556 | 1,182304 | 17.119.800.000 | |
| 2022-10-07 | HU0000718556 | 1,184228 | 17.210.100.000 | |
| 2022-10-06 | HU0000718556 | 1,184928 | 17.247.000.000 | |
| 2022-10-05 | HU0000718556 | 1,181120 | 17.263.200.000 | |
| 2022-10-04 | HU0000718556 | 1,175635 | 17.256.100.000 | |
| 2022-10-03 | HU0000718556 | 1,170888 | 17.232.100.000 | |
| 2022-09-30 | HU0000718556 | 1,169041 | 17.277.500.000 | |
| 2022-09-29 | HU0000718556 | 1,168646 | 17.303.900.000 | |
| 2022-09-28 | HU0000718556 | 1,165732 | 17.298.100.000 | |
| 2022-09-27 | HU0000718556 | 1,172774 | 17.417.100.000 | |
| 2022-09-26 | HU0000718556 | 1,181284 | 17.572.900.000 | |
| 2022-09-23 | HU0000718556 | 1,183191 | 17.626.300.000 | |