maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja A sorozat
Évesített hozam: 10,56%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007185561,22186020.225.600.000
2021-09-17HU00007185561,22251720.204.200.000
2021-09-16HU00007185561,22494720.208.600.000
2021-09-15HU00007185561,22490020.169.900.000
2021-09-14HU00007185561,22446120.141.800.000
2021-09-13HU00007185561,22502920.128.600.000
2021-09-10HU00007185561,22543420.129.600.000
2021-09-10HU00007185561,22543520.129.600.000
2021-09-09HU00007185561,22505020.118.600.000
2021-09-08HU00007185561,22536320.106.100.000

2021-09-07HU00007185561,22463020.068.300.000
2021-09-06HU00007185561,22409920.008.800.000
2021-09-03HU00007185561,22342419.967.500.000
2021-09-02HU00007185561,22354919.930.900.000
2021-09-01HU00007185561,22337519.875.500.000
2021-08-31HU00007185561,22322419.848.800.000
2021-08-30HU00007185561,22139619.817.300.000
2021-08-27HU00007185561,21832919.768.200.000
2021-08-26HU00007185561,21887919.750.500.000
2021-08-25HU00007185561,21951519.770.800.000
2021-08-24HU00007185561,21840319.753.300.000
2021-08-23HU00007185561,22042519.769.800.000
2021-08-19HU00007185561,22181919.760.600.000
2021-08-18HU00007185561,22227619.754.600.000
2021-08-17HU00007185561,22534019.794.600.000
2021-08-16HU00007185561,22550519.777.700.000
2021-08-13HU00007185561,22513019.758.300.000
2021-08-12HU00007185561,22304719.734.000.000
2021-08-11HU00007185561,22038019.697.600.000
2021-08-10HU00007185561,22076919.682.500.000
2021-08-09HU00007185561,22218319.697.200.000
2021-08-06HU00007185561,22324019.710.600.000
2021-08-05HU00007185561,22101019.669.100.000
2021-08-04HU00007185561,22143919.675.300.000
2021-08-03HU00007185561,22065619.662.500.000
2021-08-02HU00007185561,22087119.655.000.000
2021-07-30HU00007185561,22169619.660.600.000
2021-07-29HU00007185561,22094419.648.000.000
2021-07-28HU00007185561,22292919.684.300.000
2021-07-27HU00007185561,22270119.677.300.000
2021-07-26HU00007185561,21762419.601.500.000
2021-07-23HU00007185561,21636819.572.300.000
2021-07-22HU00007185561,21394219.549.600.000
2021-07-21HU00007185561,21092619.482.800.000
2021-07-20HU00007185561,21343719.504.800.000
2021-07-19HU00007185561,21623119.515.000.000
2021-07-16HU00007185561,21597519.519.500.000
2021-07-15HU00007185561,21466119.467.200.000
2021-07-14HU00007185561,21027119.389.200.000
2021-07-13HU00007185561,20891719.339.000.000
2021-07-12HU00007185561,20810419.316.600.000
2021-07-09HU00007185561,21148519.363.600.000
2021-07-08HU00007185561,20615319.256.400.000
2021-07-07HU00007185561,20418619.220.100.000
2021-07-06HU00007185561,20220219.176.600.000
2021-07-05HU00007185561,20140719.179.400.000
2021-07-02HU00007185561,19868619.129.400.000
2021-07-01HU00007185561,19965319.136.500.000
2021-06-30HU00007185561,19959019.127.500.000
2021-06-29HU00007185561,19964819.130.200.000
2021-06-28HU00007185561,19780419.089.200.000
2021-06-25HU00007185561,19278319.014.300.000
2021-06-24HU00007185561,19357919.018.400.000
2021-06-23HU00007185561,19935819.107.900.000
2021-06-22HU00007185561,20009419.098.700.000
2021-06-21HU00007185561,20077819.094.300.000
2021-06-18HU00007185561,19886919.054.800.000
2021-06-17HU00007185561,19782019.053.900.000
2021-06-16HU00007185561,19989019.078.300.000
2021-06-15HU00007185561,19568719.035.600.000
2021-06-14HU00007185561,18899818.981.800.000
2021-06-11HU00007185561,18887418.961.000.000
2021-06-10HU00007185561,18784118.941.900.000
2021-06-09HU00007185561,18630618.895.600.000
2021-06-08HU00007185561,18564518.867.300.000
2021-06-07HU00007185561,18533618.854.200.000
2021-06-04HU00007185561,18151818.789.800.000
2021-06-03HU00007185561,18222018.787.600.000
2021-06-02HU00007185561,18155618.809.500.000
2021-06-01HU00007185561,18207518.789.700.000
2021-05-31HU00007185561,18008718.764.000.000
2021-05-28HU00007185561,18102918.765.000.000
2021-05-27HU00007185561,18057618.729.500.000
2021-05-26HU00007185561,17921018.728.400.000
2021-05-25HU00007185561,17712218.694.500.000
2021-05-21HU00007185561,17708318.684.300.000
2021-05-20HU00007185561,18008118.786.400.000
2021-05-19HU00007185561,18171518.797.300.000
2021-05-18HU00007185561,18399518.887.000.000
2021-05-17HU00007185561,18590818.922.700.000
2021-05-14HU00007185561,18610018.921.200.000
2021-05-13HU00007185561,18632618.913.300.000
2021-05-12HU00007185561,19235818.984.700.000
2021-05-11HU00007185561,19214918.972.000.000
2021-05-10HU00007185561,19057818.960.100.000
2021-05-07HU00007185561,18984018.944.300.000
2021-05-06HU00007185561,18598918.905.900.000
2021-05-05HU00007185561,18623618.912.800.000
2021-05-04HU00007185561,18545118.891.300.000
2021-05-03HU00007185561,18619718.933.000.000
2021-04-30HU00007185561,18912318.986.700.000
2021-04-29HU00007185561,18938318.989.100.000
2021-04-28HU00007185561,19002518.998.600.000
2021-04-27HU00007185561,18869218.969.600.000
2021-04-26HU00007185561,18745318.954.000.000
2021-04-23HU00007185561,18423418.969.100.000
2021-04-22HU00007185561,18258718.936.400.000
2021-04-21HU00007185561,18269118.905.500.000
2021-04-20HU00007185561,18564518.968.500.000
2021-04-19HU00007185561,18379718.944.300.000
2021-04-16HU00007185561,18012818.882.400.000
2021-04-15HU00007185561,17617018.798.700.000
2021-04-14HU00007185561,17570118.785.000.000
2021-04-13HU00007185561,17600318.787.200.000
2021-04-12HU00007185561,17859918.825.300.000
2021-04-09HU00007185561,17771618.799.800.000
2021-04-08HU00007185561,18035718.845.600.000
2021-04-07HU00007185561,18034518.842.800.000
2021-04-06HU00007185561,17729218.771.500.000
2021-04-01HU00007185561,17787618.774.600.000
2021-03-31HU00007185561,17648518.756.600.000
2021-03-30HU00007185561,17601018.745.300.000
2021-03-29HU00007185561,17565018.745.900.000
2021-03-26HU00007185561,17550018.751.600.000
2021-03-25HU00007185561,17677818.762.900.000
2021-03-24HU00007185561,17934218.802.300.000
2021-03-23HU00007185561,18243518.846.100.000
2021-03-22HU00007185561,18435018.873.500.000
2021-03-19HU00007185561,18229918.827.700.000
2021-03-18HU00007185561,18542918.862.600.000
2021-03-17HU00007185561,18372718.840.500.000
2021-03-16HU00007185561,18124818.845.900.000
2021-03-12HU00007185561,17989918.829.000.000
2021-03-11HU00007185561,17789218.794.900.000
2021-03-10HU00007185561,17592918.763.700.000
2021-03-09HU00007185561,17363018.747.100.000
2021-03-08HU00007185561,17041818.711.700.000
2021-03-05HU00007185561,16789518.665.200.000
2021-03-04HU00007185561,17001818.708.900.000
2021-03-03HU00007185561,17062018.688.200.000
2021-03-02HU00007185561,16290018.556.500.000
2021-03-01HU00007185561,16092718.530.500.000
2021-02-26HU00007185561,16350918.570.500.000
2021-02-25HU00007185561,16595618.598.100.000
2021-02-24HU00007185561,16684418.630.000.000
2021-02-23HU00007185561,16878818.663.100.000
2021-02-22HU00007185561,17039418.685.100.000
2021-02-19HU00007185561,17404918.742.200.000
2021-02-18HU00007185561,17606918.759.800.000
2021-02-17HU00007185561,17359018.708.900.000
2021-02-16HU00007185561,17339118.689.900.000
2021-02-15HU00007185561,17106318.629.900.000
2021-02-12HU00007185561,16784418.568.400.000
2021-02-11HU00007185561,16990318.578.900.000
2021-02-10HU00007185561,17066118.592.200.000
2021-02-09HU00007185561,16762118.550.900.000
2021-02-08HU00007185561,16246818.471.300.000
2021-02-05HU00007185561,16070618.434.700.000
2021-02-04HU00007185561,15842718.395.700.000
2021-02-03HU00007185561,15490318.342.100.000
2021-02-02HU00007185561,15075418.269.600.000
2021-02-01HU00007185561,15336318.311.000.000
2021-01-29HU00007185561,15763718.382.700.000
2021-01-28HU00007185561,15935818.410.700.000
2021-01-27HU00007185561,16055318.431.500.000
2021-01-26HU00007185561,15852018.396.100.000
2021-01-25HU00007185561,16096818.434.500.000
2021-01-22HU00007185561,16315218.501.800.000
2021-01-21HU00007185561,16196118.477.300.000
2021-01-20HU00007185561,16225218.452.500.000
2021-01-19HU00007185561,16103218.433.700.000
2021-01-18HU00007185561,16332918.467.800.000
2021-01-15HU00007185561,16336218.472.800.000
2021-01-14HU00007185561,16262918.434.400.000
2021-01-13HU00007185561,16390518.462.400.000
2021-01-12HU00007185561,16387618.458.300.000
2021-01-11HU00007185561,15980318.397.500.000
2021-01-08HU00007185561,15339518.289.800.000
2021-01-07HU00007185561,15323318.273.500.000
2021-01-06HU00007185561,15638518.323.400.000
2021-01-05HU00007185561,15437118.282.600.000
2021-01-04HU00007185561,15798818.337.200.000
2020-12-31HU00007185561,15623218.308.200.000
2020-12-30HU00007185561,15399618.270.400.000
2020-12-29HU00007185561,15065718.208.900.000
2020-12-28HU00007185561,14582718.122.500.000
2020-12-23HU00007185561,14184318.058.600.000
2020-12-22HU00007185561,14448718.107.200.000
2020-12-21HU00007185561,14237118.073.800.000
2020-12-18HU00007185561,13942718.020.000.000
2020-12-17HU00007185561,13576318.024.300.000
2020-12-16HU00007185561,13244417.957.300.000
2020-12-15HU00007185561,13049917.939.000.000
2020-12-14HU00007185561,13310917.972.400.000
2020-12-11HU00007185561,13789518.041.000.000
2020-12-10HU00007185561,13868518.075.700.000
2020-12-09HU00007185561,14011518.100.500.000
2020-12-08HU00007185561,13811918.079.300.000
2020-12-07HU00007185561,13321918.002.900.000
2020-12-04HU00007185561,13166817.977.600.000
2020-12-03HU00007185561,12885617.927.800.000
2020-12-02HU00007185561,12831917.920.100.000
2020-12-01HU00007185561,13336318.000.500.000
2020-11-30HU00007185561,13471518.015.200.000
2020-11-27HU00007185561,13361618.012.000.000
2020-11-26HU00007185561,13385418.039.000.000
2020-11-25HU00007185561,13119618.012.200.000
2020-11-24HU00007185561,12647717.939.600.000
2020-11-23HU00007185561,12479817.915.900.000
2020-11-20HU00007185561,12769018.026.500.000
2020-11-19HU00007185561,12550517.978.000.000
2020-11-18HU00007185561,12398317.938.800.000
2020-11-17HU00007185561,11524417.789.900.000
2020-11-16HU00007185561,11162617.719.200.000
2020-11-13HU00007185561,11072217.691.300.000
2020-11-12HU00007185561,11124017.688.000.000
2020-11-11HU00007185561,11141217.690.700.000
2020-11-10HU00007185561,10295017.556.300.000
2020-11-09HU00007185561,10135517.530.800.000
2020-11-06HU00007185561,10056617.511.500.000
2020-11-05HU00007185561,09996217.500.400.000
2020-11-04HU00007185561,09465617.400.200.000
2020-11-03HU00007185561,09375717.387.400.000
2020-11-02HU00007185561,09412217.446.800.000
2020-10-30HU00007185561,09493617.456.500.000
2020-10-29HU00007185561,09687217.480.700.000
2020-10-28HU00007185561,09953417.521.300.000
2020-10-27HU00007185561,10067517.552.200.000
2020-10-26HU00007185561,10247017.568.800.000
2020-10-22HU00007185561,10372317.593.200.000
2020-10-21HU00007185561,10569817.616.200.000
2020-10-20HU00007185561,10601017.604.800.000
2020-10-19HU00007185561,10497817.585.700.000
2020-10-16HU00007185561,10647617.596.000.000
2020-10-15HU00007185561,10203517.494.700.000
2020-10-14HU00007185561,09731917.419.300.000
2020-10-13HU00007185561,09590817.372.300.000
2020-10-12HU00007185561,09483117.361.200.000
2020-10-09HU00007185561,09440117.351.600.000
2020-10-08HU00007185561,09592717.372.800.000
2020-10-07HU00007185561,09334717.344.300.000
2020-10-06HU00007185561,08990117.292.700.000
2020-10-05HU00007185561,09056217.297.400.000
2020-10-02HU00007185561,09444417.343.700.000
2020-10-01HU00007185561,09676917.377.400.000
2020-09-30HU00007185561,09779217.389.900.000
2020-09-29HU00007185561,09312317.324.300.000
2020-09-28HU00007185561,09242017.305.300.000
2020-09-25HU00007185561,09675317.378.900.000
2020-09-24HU00007185561,09622717.368.200.000
2020-09-23HU00007185561,09609717.359.900.000
2020-09-22HU00007185561,10257217.465.600.000
2020-09-21HU00007185561,10540017.503.300.000