maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja A sorozat
Évesített hozam: 18,53%

dátum azonosító árfolyam* eszközérték
2024-06-21HU00007185561,52045915.448.300.000
2024-06-20HU00007185561,51958515.413.800.000
2024-06-19HU00007185561,51739815.381.700.000
2024-06-18HU00007185561,51496815.330.500.000
2024-06-17HU00007185561,51616815.275.600.000
2024-06-14HU00007185561,51600115.233.900.000
2024-06-13HU00007185561,51382515.147.600.000
2024-06-12HU00007185561,50942215.054.000.000
2024-06-11HU00007185561,50787315.027.600.000
2024-06-10HU00007185561,50777715.004.600.000

2024-06-07HU00007185561,51096715.046.800.000
2024-06-06HU00007185561,50767015.001.300.000
2024-06-05HU00007185561,50460214.951.700.000
2024-06-04HU00007185561,50215514.995.700.000
2024-06-03HU00007185561,49677814.914.700.000
2024-05-31HU00007185561,49479314.850.200.000
2024-05-30HU00007185561,49336314.815.700.000
2024-05-29HU00007185561,49861114.833.700.000
2024-05-28HU00007185561,49914414.816.800.000
2024-05-27HU00007185561,49930714.829.300.000
2024-05-24HU00007185561,50078814.833.400.000
2024-05-23HU00007185561,50330714.850.200.000
2024-05-22HU00007185561,50604114.867.900.000
2024-05-21HU00007185561,50592614.805.100.000
2024-05-17HU00007185561,50301914.731.500.000
2024-05-16HU00007185561,49985114.674.400.000
2024-05-15HU00007185561,49586814.592.600.000
2024-05-14HU00007185561,49427214.546.700.000
2024-05-13HU00007185561,49420914.524.000.000
2024-05-10HU00007185561,49365314.510.800.000
2024-05-09HU00007185561,49279814.476.200.000
2024-05-08HU00007185561,49140314.449.700.000
2024-05-07HU00007185561,48745014.379.200.000
2024-05-06HU00007185561,48403414.339.000.000
2024-05-03HU00007185561,47911914.291.000.000
2024-05-02HU00007185561,48038114.293.300.000
2024-04-30HU00007185561,48337814.289.300.000
2024-04-29HU00007185561,47853614.219.900.000
2024-04-26HU00007185561,47749214.178.200.000
2024-04-25HU00007185561,48082914.180.500.000
2024-04-24HU00007185561,48033814.161.700.000
2024-04-23HU00007185561,47514814.098.800.000
2024-04-22HU00007185561,47184414.017.600.000
2024-04-19HU00007185561,47020513.967.400.000
2024-04-18HU00007185561,46899613.927.500.000
2024-04-17HU00007185561,47419613.942.500.000
2024-04-16HU00007185561,47688313.915.400.000
2024-04-15HU00007185561,47854113.865.300.000
2024-04-12HU00007185561,48038113.804.900.000
2024-04-11HU00007185561,47939313.775.900.000
2024-04-10HU00007185561,48220413.776.800.000
2024-04-09HU00007185561,48074613.703.000.000
2024-04-08HU00007185561,48159813.665.600.000
2024-04-05HU00007185561,48580213.681.900.000
2024-04-04HU00007185561,48754113.693.300.000
2024-04-03HU00007185561,49084013.689.400.000
2024-04-02HU00007185561,49205213.731.900.000
2024-03-28HU00007185561,49001813.690.700.000
2024-03-27HU00007185561,48818713.628.900.000
2024-03-26HU00007185561,48983113.580.200.000
2024-03-25HU00007185561,48893013.520.800.000
2024-03-22HU00007185561,48293713.436.600.000
2024-03-21HU00007185561,48118613.372.800.000
2024-03-20HU00007185561,47795213.252.500.000
2024-03-19HU00007185561,47650913.178.900.000
2024-03-18HU00007185561,48070013.180.900.000
2024-03-14HU00007185561,48421013.156.200.000
2024-03-13HU00007185561,48101813.075.600.000
2024-03-12HU00007185561,47945713.033.100.000
2024-03-11HU00007185561,47738312.977.900.000
2024-03-08HU00007185561,47510812.916.400.000
2024-03-07HU00007185561,47125112.865.400.000
2024-03-06HU00007185561,47054612.894.900.000
2024-03-05HU00007185561,46933212.868.000.000
2024-03-04HU00007185561,46584512.779.100.000
2024-03-01HU00007185561,46064712.745.100.000
2024-02-29HU00007185561,45677212.707.300.000
2024-02-28HU00007185561,45718912.722.000.000
2024-02-27HU00007185561,45733112.711.600.000
2024-02-26HU00007185561,45574012.686.400.000
2024-02-23HU00007185561,45133912.651.300.000
2024-02-22HU00007185561,44893212.628.500.000
2024-02-21HU00007185561,45033012.635.100.000
2024-02-20HU00007185561,45007912.630.000.000
2024-02-19HU00007185561,44835712.618.800.000
2024-02-16HU00007185561,44657912.589.200.000
2024-02-15HU00007185561,43908912.501.800.000
2024-02-14HU00007185561,44010712.508.700.000
2024-02-13HU00007185561,44426012.544.900.000
2024-02-12HU00007185561,44248812.530.100.000
2024-02-09HU00007185561,44137512.518.700.000
2024-02-08HU00007185561,44036712.500.700.000
2024-02-07HU00007185561,43559612.458.400.000
2024-02-06HU00007185561,43204812.417.500.000
2024-02-05HU00007185561,43586612.447.000.000
2024-02-02HU00007185561,43554012.453.000.000
2024-02-01HU00007185561,43439912.443.900.000
2024-01-31HU00007185561,43689412.459.200.000
2024-01-30HU00007185561,43368912.436.100.000
2024-01-29HU00007185561,42727012.392.100.000
2024-01-26HU00007185561,42512812.381.900.000
2024-01-25HU00007185561,42030712.343.000.000
2024-01-24HU00007185561,41798412.325.700.000
2024-01-23HU00007185561,41571612.308.300.000
2024-01-22HU00007185561,41169712.275.800.000
2024-01-19HU00007185561,40630512.225.200.000
2024-01-18HU00007185561,40866412.240.600.000
2024-01-17HU00007185561,41459912.291.400.000
2024-01-16HU00007185561,41776812.312.800.000
2024-01-15HU00007185561,41510212.276.100.000
2024-01-12HU00007185561,40962812.232.100.000
2024-01-11HU00007185561,40748712.235.800.000
2024-01-10HU00007185561,40479212.215.800.000
2024-01-09HU00007185561,40479412.207.900.000
2024-01-08HU00007185561,40533212.212.000.000
2024-01-05HU00007185561,40898812.242.000.000
2024-01-04HU00007185561,41644312.307.800.000
2024-01-03HU00007185561,42208012.354.500.000
2024-01-02HU00007185561,42368912.362.900.000
2023-12-29HU00007185561,42665312.390.200.000
2023-12-28HU00007185561,42628612.387.100.000
2023-12-27HU00007185561,42342712.376.600.000
2023-12-22HU00007185561,42468012.394.300.000
2023-12-21HU00007185561,42250012.375.000.000
2023-12-20HU00007185561,42044112.390.100.000
2023-12-19HU00007185561,41488812.343.000.000
2023-12-18HU00007185561,40965012.305.900.000
2023-12-15HU00007185561,40171512.222.700.000
2023-12-14HU00007185561,39495512.153.800.000
2023-12-13HU00007185561,38994212.142.500.000
2023-12-12HU00007185561,38921612.156.300.000
2023-12-11HU00007185561,38817912.168.600.000
2023-12-08HU00007185561,38774412.164.200.000
2023-12-07HU00007185561,38514112.145.300.000
2023-12-06HU00007185561,38025712.103.300.000
2023-12-05HU00007185561,37619212.089.200.000
2023-12-04HU00007185561,37262712.060.200.000
2023-12-01HU00007185561,36725112.045.300.000
2023-11-30HU00007185561,36549212.052.000.000
2023-11-29HU00007185561,36060712.022.800.000
2023-11-28HU00007185561,35771412.010.600.000
2023-11-27HU00007185561,35563512.003.800.000
2023-11-24HU00007185561,35778412.027.500.000
2023-11-23HU00007185561,35809112.028.200.000
2023-11-22HU00007185561,35546412.034.800.000
2023-11-21HU00007185561,35203412.005.700.000
2023-11-20HU00007185561,34912011.972.800.000
2023-11-17HU00007185561,34717111.967.800.000
2023-11-16HU00007185561,34625611.956.200.000
2023-11-15HU00007185561,33933211.888.100.000
2023-11-14HU00007185561,33503311.850.800.000
2023-11-13HU00007185561,33771011.873.800.000
2023-11-10HU00007185561,33932611.888.600.000
2023-11-09HU00007185561,33955611.890.000.000
2023-11-08HU00007185561,34020011.895.200.000
2023-11-07HU00007185561,34182011.909.200.000
2023-11-06HU00007185561,34168411.913.800.000
2023-11-03HU00007185561,33619411.868.000.000
2023-11-02HU00007185561,32620811.781.400.000
2023-10-31HU00007185561,32433711.773.900.000
2023-10-30HU00007185561,32576111.795.400.000
2023-10-27HU00007185561,32448011.789.500.000
2023-10-26HU00007185561,32144011.778.700.000
2023-10-25HU00007185561,31949011.786.900.000
2023-10-24HU00007185561,32154511.810.800.000
2023-10-20HU00007185561,32449011.848.400.000
2023-10-19HU00007185561,32920711.894.700.000
2023-10-18HU00007185561,33305211.936.800.000
2023-10-17HU00007185561,33262411.979.100.000
2023-10-16HU00007185561,33187311.979.100.000
2023-10-13HU00007185561,33228211.977.100.000
2023-10-12HU00007185561,33030711.972.000.000
2023-10-11HU00007185561,32373111.915.000.000
2023-10-10HU00007185561,31904111.874.200.000
2023-10-09HU00007185561,31705311.864.500.000
2023-10-06HU00007185561,31790811.877.500.000
2023-10-05HU00007185561,31955111.941.200.000
2023-10-04HU00007185561,32229011.976.900.000
2023-10-03HU00007185561,33081212.057.000.000
2023-10-02HU00007185561,33205312.078.800.000
2023-09-29HU00007185561,33108412.086.300.000
2023-09-28HU00007185561,33106912.101.900.000
2023-09-27HU00007185561,33401012.136.100.000
2023-09-26HU00007185561,33499212.169.100.000
2023-09-25HU00007185561,33275412.157.900.000
2023-09-22HU00007185561,33346712.174.000.000
2023-09-21HU00007185561,33598512.197.800.000
2023-09-20HU00007185561,33606312.199.100.000
2023-09-19HU00007185561,33806812.234.700.000
2023-09-18HU00007185561,33906712.260.300.000
2023-09-15HU00007185561,33901112.283.200.000
2023-09-14HU00007185561,33600312.246.300.000
2023-09-13HU00007185561,33471712.234.600.000
2023-09-12HU00007185561,33396612.232.000.000
2023-09-11HU00007185561,33613312.285.900.000
2023-09-08HU00007185561,33759212.310.200.000
2023-09-07HU00007185561,33495712.285.900.000
2023-09-06HU00007185561,33363712.304.600.000
2023-09-05HU00007185561,33500012.349.900.000
2023-09-04HU00007185561,33366012.351.100.000
2023-09-01HU00007185561,33094012.332.600.000
2023-08-31HU00007185561,32973112.327.300.000
2023-08-30HU00007185561,32933712.357.000.000
2023-08-29HU00007185561,32561912.329.300.000
2023-08-28HU00007185561,32458312.342.100.000
2023-08-25HU00007185561,32381112.318.300.000
2023-08-24HU00007185561,32107412.334.800.000
2023-08-23HU00007185561,31518212.307.400.000
2023-08-22HU00007185561,31481412.320.600.000
2023-08-21HU00007185561,31881612.370.400.000
2023-08-18HU00007185561,32143512.390.400.000
2023-08-17HU00007185561,32464912.415.700.000
2023-08-16HU00007185561,32660712.445.600.000
2023-08-15HU00007185561,32857712.465.600.000
2023-08-14HU00007185561,33269512.520.900.000
2023-08-11HU00007185561,33656212.596.900.000
2023-08-10HU00007185561,33662212.603.100.000
2023-08-09HU00007185561,33789212.634.300.000
2023-08-08HU00007185561,34063112.680.300.000
2023-08-07HU00007185561,33934012.678.300.000
2023-08-04HU00007185561,33907512.677.700.000
2023-08-03HU00007185561,34315612.723.500.000
2023-08-02HU00007185561,34659612.759.800.000
2023-08-01HU00007185561,34389412.734.400.000
2023-07-31HU00007185561,33740212.679.900.000
2023-07-28HU00007185561,33344412.649.100.000
2023-07-27HU00007185561,33481512.675.000.000
2023-07-26HU00007185561,33102912.650.900.000
2023-07-25HU00007185561,33043312.653.400.000
2023-07-24HU00007185561,32815112.641.600.000
2023-07-21HU00007185561,32473712.616.600.000
2023-07-20HU00007185561,32246212.595.400.000
2023-07-19HU00007185561,31672612.543.000.000
2023-07-18HU00007185561,31412612.531.400.000
2023-07-17HU00007185561,31599612.548.300.000
2023-07-14HU00007185561,31562712.550.800.000
2023-07-13HU00007185561,30940812.487.600.000
2023-07-12HU00007185561,30335012.433.900.000
2023-07-11HU00007185561,30347112.444.200.000
2023-07-10HU00007185561,30155112.439.800.000
2023-07-07HU00007185561,29925012.437.100.000
2023-07-06HU00007185561,30448612.493.800.000
2023-07-05HU00007185561,30324912.491.200.000
2023-07-04HU00007185561,29866112.458.400.000
2023-07-03HU00007185561,29483612.450.300.000
2023-06-30HU00007185561,28917312.441.200.000
2023-06-29HU00007185561,28783112.472.600.000
2023-06-28HU00007185561,28674512.480.400.000
2023-06-27HU00007185561,28536812.485.100.000
2023-06-26HU00007185561,28501812.522.100.000