| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja A sorozat | ||||
| Évesített hozam: 2,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-02 | HU0000718556 | 1,249484 | 16.184.900.000 | |
| 2022-12-01 | HU0000718556 | 1,243619 | 16.160.400.000 | |
| 2022-11-30 | HU0000718556 | 1,239805 | 16.122.000.000 | |
| 2022-11-29 | HU0000718556 | 1,242696 | 16.211.200.000 | |
| 2022-11-28 | HU0000718556 | 1,245752 | 16.280.900.000 | |
| 2022-11-25 | HU0000718556 | 1,241797 | 16.278.900.000 | |
| 2022-11-24 | HU0000718556 | 1,236071 | 16.243.900.000 | |
| 2022-11-23 | HU0000718556 | 1,234530 | 16.293.100.000 | |
| 2022-11-22 | HU0000718556 | 1,229441 | 16.259.200.000 | |
| 2022-11-21 | HU0000718556 | 1,228668 | 16.278.800.000 | |
|
|
||||
| 2022-11-18 | HU0000718556 | 1,227835 | 16.294.300.000 | |
| 2022-11-17 | HU0000718556 | 1,229415 | 16.362.500.000 | |
| 2022-11-16 | HU0000718556 | 1,227275 | 16.345.500.000 | |
| 2022-11-15 | HU0000718556 | 1,222951 | 16.304.300.000 | |
| 2022-11-14 | HU0000718556 | 1,211845 | 16.180.600.000 | |
| 2022-11-11 | HU0000718556 | 1,201953 | 16.101.100.000 | |
| 2022-11-10 | HU0000718556 | 1,192101 | 16.007.700.000 | |
| 2022-11-09 | HU0000718556 | 1,187364 | 15.968.100.000 | |
| 2022-11-08 | HU0000718556 | 1,180953 | 15.908.400.000 | |
| 2022-11-07 | HU0000718556 | 1,180755 | 15.932.400.000 | |
| 2022-11-04 | HU0000718556 | 1,181668 | 15.984.300.000 | |
| 2022-11-03 | HU0000718556 | 1,183514 | 16.059.500.000 | |
| 2022-11-02 | HU0000718556 | 1,180237 | 16.062.400.000 | |
| 2022-10-28 | HU0000718556 | 1,178523 | 16.080.300.000 | |
| 2022-10-27 | HU0000718556 | 1,173463 | 16.095.300.000 | |
| 2022-10-26 | HU0000718556 | 1,168375 | 16.089.900.000 | |
| 2022-10-25 | HU0000718556 | 1,164027 | 16.055.900.000 | |
| 2022-10-24 | HU0000718556 | 1,161070 | 16.109.800.000 | |
| 2022-10-21 | HU0000718556 | 1,160911 | 16.180.200.000 | |
| 2022-10-20 | HU0000718556 | 1,163210 | 16.272.600.000 | |
| 2022-10-19 | HU0000718556 | 1,165058 | 16.329.400.000 | |
| 2022-10-18 | HU0000718556 | 1,165200 | 16.403.500.000 | |
| 2022-10-17 | HU0000718556 | 1,170861 | 16.529.800.000 | |
| 2022-10-14 | HU0000718556 | 1,177579 | 16.829.900.000 | |
| 2022-10-13 | HU0000718556 | 1,175767 | 16.867.300.000 | |
| 2022-10-12 | HU0000718556 | 1,178108 | 16.952.000.000 | |
| 2022-10-11 | HU0000718556 | 1,180697 | 17.033.500.000 | |
| 2022-10-10 | HU0000718556 | 1,182304 | 17.119.800.000 | |
| 2022-10-07 | HU0000718556 | 1,184228 | 17.210.100.000 | |
| 2022-10-06 | HU0000718556 | 1,184928 | 17.247.000.000 | |
| 2022-10-05 | HU0000718556 | 1,181120 | 17.263.200.000 | |
| 2022-10-04 | HU0000718556 | 1,175635 | 17.256.100.000 | |
| 2022-10-03 | HU0000718556 | 1,170888 | 17.232.100.000 | |
| 2022-09-30 | HU0000718556 | 1,169041 | 17.277.500.000 | |
| 2022-09-29 | HU0000718556 | 1,168646 | 17.303.900.000 | |
| 2022-09-28 | HU0000718556 | 1,165732 | 17.298.100.000 | |
| 2022-09-27 | HU0000718556 | 1,172774 | 17.417.100.000 | |
| 2022-09-26 | HU0000718556 | 1,181284 | 17.572.900.000 | |
| 2022-09-23 | HU0000718556 | 1,183191 | 17.626.300.000 | |
| 2022-09-22 | HU0000718556 | 1,183675 | 17.649.000.000 | |
| 2022-09-21 | HU0000718556 | 1,182972 | 17.662.100.000 | |
| 2022-09-20 | HU0000718556 | 1,187650 | 17.745.800.000 | |
| 2022-09-19 | HU0000718556 | 1,191973 | 17.849.100.000 | |
| 2022-09-16 | HU0000718556 | 1,192193 | 17.891.000.000 | |
| 2022-09-15 | HU0000718556 | 1,191068 | 17.854.500.000 | |
| 2022-09-14 | HU0000718556 | 1,190483 | 17.882.000.000 | |
| 2022-09-13 | HU0000718556 | 1,189826 | 17.905.800.000 | |
| 2022-09-12 | HU0000718556 | 1,187221 | 17.960.400.000 | |
| 2022-09-09 | HU0000718556 | 1,185685 | 17.985.400.000 | |
| 2022-09-08 | HU0000718556 | 1,187449 | 18.051.200.000 | |
| 2022-09-07 | HU0000718556 | 1,187982 | 18.116.400.000 | |
| 2022-09-06 | HU0000718556 | 1,187281 | 18.116.900.000 | |
| 2022-09-05 | HU0000718556 | 1,185678 | 18.137.700.000 | |
| 2022-09-02 | HU0000718556 | 1,190546 | 18.227.900.000 | |
| 2022-09-01 | HU0000718556 | 1,197064 | 18.332.000.000 | |
| 2022-08-31 | HU0000718556 | 1,205288 | 18.474.100.000 | |
| 2022-08-30 | HU0000718556 | 1,211905 | 18.583.700.000 | |
| 2022-08-29 | HU0000718556 | 1,216387 | 18.671.600.000 | |
| 2022-08-26 | HU0000718556 | 1,218051 | 18.713.300.000 | |
| 2022-08-24 | HU0000718556 | 1,216185 | 18.693.800.000 | |
| 2022-08-23 | HU0000718556 | 1,218852 | 18.735.200.000 | |
| 2022-08-22 | HU0000718556 | 1,226451 | 18.857.300.000 | |
| 2022-08-19 | HU0000718556 | 1,229259 | 18.914.900.000 | |
| 2022-08-18 | HU0000718556 | 1,232403 | 18.962.500.000 | |
| 2022-08-17 | HU0000718556 | 1,231609 | 18.951.500.000 | |
| 2022-08-16 | HU0000718556 | 1,224939 | 18.850.600.000 | |
| 2022-08-15 | HU0000718556 | 1,220961 | 18.795.400.000 | |
| 2022-08-12 | HU0000718556 | 1,220044 | 18.826.800.000 | |
| 2022-08-11 | HU0000718556 | 1,218499 | 18.853.100.000 | |
| 2022-08-10 | HU0000718556 | 1,213803 | 18.779.400.000 | |
| 2022-08-09 | HU0000718556 | 1,211918 | 18.760.800.000 | |
| 2022-08-08 | HU0000718556 | 1,213120 | 18.831.100.000 | |
| 2022-08-05 | HU0000718556 | 1,213919 | 19.009.700.000 | |
| 2022-08-04 | HU0000718556 | 1,212799 | 18.996.300.000 | |
| 2022-08-03 | HU0000718556 | 1,216494 | 19.062.100.000 | |
| 2022-08-02 | HU0000718556 | 1,217538 | 19.090.200.000 | |
| 2022-08-01 | HU0000718556 | 1,215599 | 19.080.100.000 | |
| 2022-07-29 | HU0000718556 | 1,210669 | 19.003.600.000 | |
| 2022-07-28 | HU0000718556 | 1,202003 | 18.906.800.000 | |
| 2022-07-27 | HU0000718556 | 1,197613 | 18.856.100.000 | |
| 2022-07-26 | HU0000718556 | 1,194189 | 18.816.900.000 | |
| 2022-07-25 | HU0000718556 | 1,193373 | 18.833.400.000 | |
| 2022-07-22 | HU0000718556 | 1,188372 | 18.771.800.000 | |
| 2022-07-21 | HU0000718556 | 1,184175 | 18.734.100.000 | |
| 2022-07-20 | HU0000718556 | 1,185659 | 18.759.500.000 | |
| 2022-07-19 | HU0000718556 | 1,184585 | 18.807.400.000 | |
| 2022-07-18 | HU0000718556 | 1,185066 | 18.836.800.000 | |
| 2022-07-15 | HU0000718556 | 1,188468 | 18.885.100.000 | |
| 2022-07-14 | HU0000718556 | 1,194356 | 18.977.900.000 | |
| 2022-07-13 | HU0000718556 | 1,196662 | 19.036.100.000 | |
| 2022-07-12 | HU0000718556 | 1,193052 | 19.010.400.000 | |
| 2022-07-11 | HU0000718556 | 1,192243 | 19.002.300.000 | |
| 2022-07-08 | HU0000718556 | 1,193784 | 19.046.700.000 | |
| 2022-07-07 | HU0000718556 | 1,190836 | 19.002.300.000 | |
| 2022-07-06 | HU0000718556 | 1,188527 | 18.967.800.000 | |
| 2022-07-05 | HU0000718556 | 1,186451 | 18.935.200.000 | |
| 2022-07-04 | HU0000718556 | 1,185035 | 18.921.300.000 | |
| 2022-07-01 | HU0000718556 | 1,184942 | 18.945.200.000 | |
| 2022-06-30 | HU0000718556 | 1,189292 | 19.039.600.000 | |
| 2022-06-29 | HU0000718556 | 1,191895 | 19.092.000.000 | |
| 2022-06-28 | HU0000718556 | 1,192177 | 19.103.000.000 | |
| 2022-06-27 | HU0000718556 | 1,189565 | 19.111.400.000 | |
| 2022-06-24 | HU0000718556 | 1,184806 | 19.040.200.000 | |
| 2022-06-23 | HU0000718556 | 1,183356 | 19.046.600.000 | |
| 2022-06-22 | HU0000718556 | 1,183586 | 19.076.000.000 | |
| 2022-06-21 | HU0000718556 | 1,181879 | 19.060.300.000 | |
| 2022-06-20 | HU0000718556 | 1,179236 | 19.012.900.000 | |
| 2022-06-17 | HU0000718556 | 1,182644 | 19.096.100.000 | |
| 2022-06-16 | HU0000718556 | 1,186748 | 19.153.900.000 | |
| 2022-06-15 | HU0000718556 | 1,186453 | 19.149.600.000 | |
| 2022-06-14 | HU0000718556 | 1,198859 | 19.354.700.000 | |
| 2022-06-13 | HU0000718556 | 1,209235 | 19.511.500.000 | |
| 2022-06-10 | HU0000718556 | 1,212309 | 19.548.500.000 | |
| 2022-06-09 | HU0000718556 | 1,214895 | 19.602.500.000 | |
| 2022-06-08 | HU0000718556 | 1,216863 | 19.656.500.000 | |
| 2022-06-07 | HU0000718556 | 1,219517 | 19.715.600.000 | |
| 2022-06-03 | HU0000718556 | 1,219777 | 19.741.000.000 | |
| 2022-06-02 | HU0000718556 | 1,220180 | 19.749.400.000 | |
| 2022-06-01 | HU0000718556 | 1,219256 | 19.755.600.000 | |
| 2022-05-31 | HU0000718556 | 1,219774 | 19.809.600.000 | |
| 2022-05-30 | HU0000718556 | 1,218487 | 19.824.000.000 | |
| 2022-05-27 | HU0000718556 | 1,214488 | 19.777.900.000 | |
| 2022-05-26 | HU0000718556 | 1,207983 | 19.685.500.000 | |
| 2022-05-25 | HU0000718556 | 1,206940 | 19.684.800.000 | |
| 2022-05-24 | HU0000718556 | 1,206028 | 19.684.300.000 | |
| 2022-05-23 | HU0000718556 | 1,205096 | 19.687.900.000 | |
| 2022-05-20 | HU0000718556 | 1,203654 | 19.647.200.000 | |
| 2022-05-19 | HU0000718556 | 1,206153 | 19.704.300.000 | |
| 2022-05-18 | HU0000718556 | 1,205213 | 19.678.600.000 | |
| 2022-05-17 | HU0000718556 | 1,202697 | 19.649.900.000 | |
| 2022-05-16 | HU0000718556 | 1,197553 | 19.589.200.000 | |
| 2022-05-13 | HU0000718556 | 1,194378 | 19.548.600.000 | |
| 2022-05-12 | HU0000718556 | 1,190452 | 19.508.200.000 | |
| 2022-05-11 | HU0000718556 | 1,192364 | 19.537.200.000 | |
| 2022-05-10 | HU0000718556 | 1,195410 | 19.591.300.000 | |
| 2022-05-09 | HU0000718556 | 1,199341 | 19.700.300.000 | |
| 2022-05-06 | HU0000718556 | 1,201874 | 19.746.500.000 | |
| 2022-05-05 | HU0000718556 | 1,204475 | 19.780.300.000 | |
| 2022-05-04 | HU0000718556 | 1,205870 | 19.818.600.000 | |
| 2022-05-03 | HU0000718556 | 1,205654 | 19.823.000.000 | |
| 2022-05-02 | HU0000718556 | 1,207573 | 19.883.500.000 | |
| 2022-04-29 | HU0000718556 | 1,208565 | 19.940.600.000 | |
| 2022-04-28 | HU0000718556 | 1,208163 | 19.951.400.000 | |
| 2022-04-27 | HU0000718556 | 1,205662 | 19.916.700.000 | |
| 2022-04-26 | HU0000718556 | 1,207708 | 19.952.800.000 | |
| 2022-04-25 | HU0000718556 | 1,210358 | 20.000.100.000 | |
| 2022-04-22 | HU0000718556 | 1,214127 | 20.043.900.000 | |
| 2022-04-21 | HU0000718556 | 1,215755 | 20.062.300.000 | |
| 2022-04-20 | HU0000718556 | 1,219099 | 20.143.400.000 | |
| 2022-04-19 | HU0000718556 | 1,221675 | 20.198.500.000 | |
| 2022-04-14 | HU0000718556 | 1,221582 | 20.177.800.000 | |
| 2022-04-13 | HU0000718556 | 1,220762 | 20.180.600.000 | |
| 2022-04-12 | HU0000718556 | 1,220567 | 20.212.500.000 | |
| 2022-04-11 | HU0000718556 | 1,221781 | 20.236.200.000 | |
| 2022-04-08 | HU0000718556 | 1,221835 | 20.279.700.000 | |
| 2022-04-07 | HU0000718556 | 1,221098 | 20.284.400.000 | |
| 2022-04-06 | HU0000718556 | 1,222258 | 20.293.900.000 | |
| 2022-04-05 | HU0000718556 | 1,220706 | 20.260.300.000 | |
| 2022-04-04 | HU0000718556 | 1,218571 | 20.218.900.000 | |
| 2022-04-01 | HU0000718556 | 1,217894 | 20.198.900.000 | |
| 2022-03-31 | HU0000718556 | 1,220562 | 20.233.900.000 | |
| 2022-03-30 | HU0000718556 | 1,218780 | 20.211.300.000 | |
| 2022-03-29 | HU0000718556 | 1,217821 | 20.193.000.000 | |
| 2022-03-28 | HU0000718556 | 1,219077 | 20.237.400.000 | |
| 2022-03-25 | HU0000718556 | 1,218319 | 20.236.300.000 | |
| 2022-03-24 | HU0000718556 | 1,217723 | 20.219.400.000 | |
| 2022-03-23 | HU0000718556 | 1,217989 | 20.228.100.000 | |
| 2022-03-22 | HU0000718556 | 1,218105 | 20.219.000.000 | |
| 2022-03-21 | HU0000718556 | 1,217191 | 20.181.700.000 | |
| 2022-03-18 | HU0000718556 | 1,214066 | 20.145.000.000 | |
| 2022-03-17 | HU0000718556 | 1,213212 | 20.117.300.000 | |
| 2022-03-16 | HU0000718556 | 1,213186 | 20.152.800.000 | |
| 2022-03-11 | HU0000718556 | 1,214931 | 20.569.200.000 | |
| 2022-03-10 | HU0000718556 | 1,213659 | 20.648.500.000 | |
| 2022-03-09 | HU0000718556 | 1,215804 | 20.817.000.000 | |
| 2022-03-08 | HU0000718556 | 1,218789 | 20.956.800.000 | |
| 2022-03-07 | HU0000718556 | 1,218789 | 21.002.100.000 | |
| 2022-03-04 | HU0000718556 | 1,217586 | 21.024.400.000 | |
| 2022-03-03 | HU0000718556 | 1,218060 | 21.047.100.000 | |
| 2022-03-02 | HU0000718556 | 1,213700 | 21.020.700.000 | |
| 2022-03-01 | HU0000718556 | 1,217881 | 21.115.700.000 | |
| 2022-02-28 | HU0000718556 | 1,213282 | 21.034.100.000 | |
| 2022-02-25 | HU0000718556 | 1,216164 | 21.127.600.000 | |
| 2022-02-24 | HU0000718556 | 1,218155 | 21.196.100.000 | |
| 2022-02-23 | HU0000718556 | 1,219469 | 21.204.600.000 | |
| 2022-02-22 | HU0000718556 | 1,223789 | 21.276.800.000 | |
| 2022-02-21 | HU0000718556 | 1,225963 | 21.299.300.000 | |
| 2022-02-18 | HU0000718556 | 1,226774 | 21.291.100.000 | |
| 2022-02-17 | HU0000718556 | 1,225700 | 21.226.200.000 | |
| 2022-02-16 | HU0000718556 | 1,222296 | 21.163.700.000 | |
| 2022-02-15 | HU0000718556 | 1,225178 | 21.207.200.000 | |
| 2022-02-14 | HU0000718556 | 1,225135 | 21.205.800.000 | |
| 2022-02-11 | HU0000718556 | 1,224891 | 21.211.500.000 | |
| 2022-02-10 | HU0000718556 | 1,221314 | 21.177.500.000 | |
| 2022-02-09 | HU0000718556 | 1,216493 | 21.090.300.000 | |
| 2022-02-08 | HU0000718556 | 1,216023 | 21.081.900.000 | |
| 2022-02-07 | HU0000718556 | 1,218285 | 21.121.100.000 | |
| 2022-02-04 | HU0000718556 | 1,222968 | 21.200.200.000 | |
| 2022-02-03 | HU0000718556 | 1,225370 | 21.241.200.000 | |
| 2022-02-02 | HU0000718556 | 1,225187 | 21.236.600.000 | |
| 2022-02-01 | HU0000718556 | 1,222363 | 21.181.700.000 | |
| 2022-01-31 | HU0000718556 | 1,222795 | 21.211.900.000 | |
| 2022-01-28 | HU0000718556 | 1,221275 | 21.180.400.000 | |
| 2022-01-27 | HU0000718556 | 1,219431 | 21.166.000.000 | |
| 2022-01-26 | HU0000718556 | 1,216157 | 21.110.600.000 | |
| 2022-01-25 | HU0000718556 | 1,221464 | 21.199.500.000 | |
| 2022-01-24 | HU0000718556 | 1,226983 | 21.280.800.000 | |
| 2022-01-21 | HU0000718556 | 1,227600 | 21.295.700.000 | |
| 2022-01-20 | HU0000718556 | 1,226922 | 21.291.700.000 | |
| 2022-01-19 | HU0000718556 | 1,229136 | 21.336.200.000 | |
| 2022-01-18 | HU0000718556 | 1,229083 | 21.344.800.000 | |
| 2022-01-17 | HU0000718556 | 1,230442 | 21.352.800.000 | |
| 2022-01-14 | HU0000718556 | 1,231895 | 21.378.400.000 | |
| 2022-01-13 | HU0000718556 | 1,230128 | 21.323.000.000 | |
| 2022-01-12 | HU0000718556 | 1,227261 | 21.255.800.000 | |
| 2022-01-11 | HU0000718556 | 1,227363 | 21.247.800.000 | |
| 2022-01-10 | HU0000718556 | 1,228973 | 21.301.800.000 | |
| 2022-01-07 | HU0000718556 | 1,234164 | 21.373.800.000 | |
| 2022-01-06 | HU0000718556 | 1,237021 | 21.422.800.000 | |
| 2022-01-05 | HU0000718556 | 1,239040 | 21.512.100.000 | |
| 2022-01-04 | HU0000718556 | 1,238653 | 21.491.800.000 | |
| 2022-01-03 | HU0000718556 | 1,239413 | 21.488.200.000 | |
| 2021-12-31 | HU0000718556 | 1,239750 | 21.470.100.000 | |
| 2021-12-30 | HU0000718556 | 1,240479 | 21.475.100.000 | |
| 2021-12-29 | HU0000718556 | 1,240902 | 21.474.500.000 | |
| 2021-12-28 | HU0000718556 | 1,238469 | 21.416.800.000 | |
| 2021-12-27 | HU0000718556 | 1,234555 | 21.336.700.000 | |
| 2021-12-23 | HU0000718556 | 1,232408 | 21.288.000.000 | |
| 2021-12-22 | HU0000718556 | 1,227924 | 21.174.600.000 | |
| 2021-12-21 | HU0000718556 | 1,229631 | 21.166.000.000 | |
| 2021-12-20 | HU0000718556 | 1,232941 | 21.218.600.000 | |
| 2021-12-17 | HU0000718556 | 1,229898 | 21.231.400.000 | |
| 2021-12-16 | HU0000718556 | 1,229752 | 21.190.900.000 | |
| 2021-12-15 | HU0000718556 | 1,232210 | 21.212.200.000 | |
| 2021-12-14 | HU0000718556 | 1,234172 | 21.194.400.000 | |
| 2021-12-13 | HU0000718556 | 1,234681 | 21.226.300.000 | |
| 2021-12-10 | HU0000718556 | 1,234685 | 21.197.400.000 | |
| 2021-12-09 | HU0000718556 | 1,233532 | 21.170.000.000 | |
| 2021-12-08 | HU0000718556 | 1,230606 | 21.104.000.000 | |
| 2021-12-07 | HU0000718556 | 1,223878 | 20.984.700.000 | |
| 2021-12-06 | HU0000718556 | 1,219181 | 20.891.500.000 | |
| 2021-12-03 | HU0000718556 | 1,221242 | 20.921.700.000 | |