TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja E sorozat | ||||
Évesített hozam: 8,19% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-17 | HU0000718549 | 1,158426 | 19.572.300 | |
2024-05-16 | HU0000718549 | 1,157347 | 19.554.000 | |
2024-05-15 | HU0000718549 | 1,155141 | 19.523.900 | |
2024-05-14 | HU0000718549 | 1,153765 | 19.507.700 | |
2024-05-13 | HU0000718549 | 1,153723 | 19.372.900 | |
2024-05-10 | HU0000718549 | 1,153457 | 19.500.500 | |
2024-05-09 | HU0000718549 | 1,151899 | 19.466.900 | |
2024-05-08 | HU0000718549 | 1,151623 | 19.439.000 | |
2024-05-07 | HU0000718549 | 1,149203 | 19.407.000 | |
2024-05-06 | HU0000718549 | 1,147520 | 19.403.900 | |
|
||||
2024-05-03 | HU0000718549 | 1,145857 | 19.371.100 | |
2024-05-02 | HU0000718549 | 1,146187 | 19.376.200 | |
2024-04-30 | HU0000718549 | 1,146109 | 19.362.700 | |
2024-04-29 | HU0000718549 | 1,143521 | 19.318.000 | |
2024-04-26 | HU0000718549 | 1,143460 | 19.302.700 | |
2024-04-25 | HU0000718549 | 1,144490 | 19.345.100 | |
2024-04-24 | HU0000718549 | 1,143706 | 19.317.800 | |
2024-04-23 | HU0000718549 | 1,141136 | 19.285.000 | |
2024-04-22 | HU0000718549 | 1,139165 | 19.163.800 | |
2024-04-19 | HU0000718549 | 1,138825 | 19.162.200 | |
2024-04-18 | HU0000718549 | 1,138698 | 19.072.400 | |
2024-04-17 | HU0000718549 | 1,140478 | 19.062.900 | |
2024-04-16 | HU0000718549 | 1,142182 | 19.091.800 | |
2024-04-15 | HU0000718549 | 1,143071 | 19.115.600 | |
2024-04-12 | HU0000718549 | 1,144876 | 19.172.600 | |
2024-04-11 | HU0000718549 | 1,143987 | 19.136.300 | |
2024-04-10 | HU0000718549 | 1,146679 | 19.235.600 | |
2024-04-09 | HU0000718549 | 1,144824 | 19.190.500 | |
2024-04-08 | HU0000718549 | 1,144928 | 19.176.100 | |
2024-04-05 | HU0000718549 | 1,147543 | 19.177.000 | |
2024-04-04 | HU0000718549 | 1,147358 | 19.173.800 | |
2024-04-03 | HU0000718549 | 1,147940 | 19.124.000 | |
2024-04-02 | HU0000718549 | 1,146873 | 19.184.900 | |
2024-03-28 | HU0000718549 | 1,147050 | 19.183.400 | |
2024-03-27 | HU0000718549 | 1,145817 | 19.162.200 | |
2024-03-26 | HU0000718549 | 1,146130 | 19.130.700 | |
2024-03-25 | HU0000718549 | 1,144832 | 19.103.700 | |
2024-03-22 | HU0000718549 | 1,144224 | 19.107.500 | |
2024-03-21 | HU0000718549 | 1,142472 | 19.078.800 | |
2024-03-20 | HU0000718549 | 1,140945 | 19.352.900 | |
2024-03-19 | HU0000718549 | 1,141534 | 19.382.200 | |
2024-03-18 | HU0000718549 | 1,144089 | 19.425.300 | |
2024-03-14 | HU0000718549 | 1,142717 | 19.393.200 | |
2024-03-13 | HU0000718549 | 1,142045 | 19.379.200 | |
2024-03-12 | HU0000718549 | 1,142196 | 19.432.700 | |
2024-03-11 | HU0000718549 | 1,141183 | 19.397.600 | |
2024-03-08 | HU0000718549 | 1,140508 | 19.372.900 |