| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja E sorozat | ||||
| Évesített hozam: 5,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000718549 | 1,143460 | 19.302.700 | |
| 2024-04-25 | HU0000718549 | 1,144490 | 19.345.100 | |
| 2024-04-24 | HU0000718549 | 1,143706 | 19.317.800 | |
| 2024-04-23 | HU0000718549 | 1,141136 | 19.285.000 | |
| 2024-04-22 | HU0000718549 | 1,139165 | 19.163.800 | |
| 2024-04-19 | HU0000718549 | 1,138825 | 19.162.200 | |
| 2024-04-18 | HU0000718549 | 1,138698 | 19.072.400 | |
| 2024-04-17 | HU0000718549 | 1,140478 | 19.062.900 | |
| 2024-04-16 | HU0000718549 | 1,142182 | 19.091.800 | |
| 2024-04-15 | HU0000718549 | 1,143071 | 19.115.600 | |
|
|
||||
| 2024-04-12 | HU0000718549 | 1,144876 | 19.172.600 | |
| 2024-04-11 | HU0000718549 | 1,143987 | 19.136.300 | |
| 2024-04-10 | HU0000718549 | 1,146679 | 19.235.600 | |
| 2024-04-09 | HU0000718549 | 1,144824 | 19.190.500 | |
| 2024-04-08 | HU0000718549 | 1,144928 | 19.176.100 | |
| 2024-04-05 | HU0000718549 | 1,147543 | 19.177.000 | |
| 2024-04-04 | HU0000718549 | 1,147358 | 19.173.800 | |
| 2024-04-03 | HU0000718549 | 1,147940 | 19.124.000 | |
| 2024-04-02 | HU0000718549 | 1,146873 | 19.184.900 | |
| 2024-03-28 | HU0000718549 | 1,147050 | 19.183.400 | |
| 2024-03-27 | HU0000718549 | 1,145817 | 19.162.200 | |
| 2024-03-26 | HU0000718549 | 1,146130 | 19.130.700 | |
| 2024-03-25 | HU0000718549 | 1,144832 | 19.103.700 | |
| 2024-03-22 | HU0000718549 | 1,144224 | 19.107.500 | |
| 2024-03-21 | HU0000718549 | 1,142472 | 19.078.800 | |
| 2024-03-20 | HU0000718549 | 1,140945 | 19.352.900 | |
| 2024-03-19 | HU0000718549 | 1,141534 | 19.382.200 | |
| 2024-03-18 | HU0000718549 | 1,144089 | 19.425.300 | |
| 2024-03-14 | HU0000718549 | 1,142717 | 19.393.200 | |
| 2024-03-13 | HU0000718549 | 1,142045 | 19.379.200 | |
| 2024-03-12 | HU0000718549 | 1,142196 | 19.432.700 | |
| 2024-03-11 | HU0000718549 | 1,141183 | 19.397.600 | |
| 2024-03-08 | HU0000718549 | 1,140508 | 19.372.900 | |
| 2024-03-07 | HU0000718549 | 1,139909 | 19.367.800 | |
| 2024-03-06 | HU0000718549 | 1,138040 | 19.344.300 | |
| 2024-03-05 | HU0000718549 | 1,138811 | 19.331.800 | |
| 2024-03-04 | HU0000718549 | 1,137110 | 19.323.400 | |
| 2024-03-01 | HU0000718549 | 1,134449 | 19.292.100 | |
| 2024-02-29 | HU0000718549 | 1,134976 | 19.294.300 | |
| 2024-02-28 | HU0000718549 | 1,137129 | 19.330.800 | |
| 2024-02-27 | HU0000718549 | 1,136236 | 19.304.500 | |
| 2024-02-26 | HU0000718549 | 1,135646 | 19.293.300 | |
| 2024-02-23 | HU0000718549 | 1,135109 | 19.314.300 | |
| 2024-02-22 | HU0000718549 | 1,133809 | 19.306.000 | |
| 2024-02-21 | HU0000718549 | 1,133853 | 19.343.100 | |
| 2024-02-20 | HU0000718549 | 1,133767 | 19.332.000 | |
| 2024-02-19 | HU0000718549 | 1,132754 | 19.355.800 | |
| 2024-02-16 | HU0000718549 | 1,132034 | 19.509.800 | |
| 2024-02-15 | HU0000718549 | 1,129019 | 19.457.200 | |
| 2024-02-14 | HU0000718549 | 1,131021 | 19.489.600 | |
| 2024-02-13 | HU0000718549 | 1,132707 | 19.535.600 | |
| 2024-02-12 | HU0000718549 | 1,130566 | 19.491.600 | |
| 2024-02-09 | HU0000718549 | 1,130643 | 19.479.200 | |
| 2024-02-08 | HU0000718549 | 1,130156 | 19.475.200 | |
| 2024-02-07 | HU0000718549 | 1,127631 | 19.425.200 | |
| 2024-02-06 | HU0000718549 | 1,127982 | 19.526.100 | |
| 2024-02-05 | HU0000718549 | 1,130185 | 19.600.500 | |
| 2024-02-02 | HU0000718549 | 1,128661 | 19.661.300 | |
| 2024-02-01 | HU0000718549 | 1,128487 | 19.686.700 | |
| 2024-01-31 | HU0000718549 | 1,125963 | 19.651.400 | |
| 2024-01-30 | HU0000718549 | 1,123635 | 19.654.600 | |
| 2024-01-29 | HU0000718549 | 1,123661 | 19.853.500 | |
| 2024-01-26 | HU0000718549 | 1,123370 | 19.852.900 | |
| 2024-01-25 | HU0000718549 | 1,121358 | 19.829.900 | |
| 2024-01-24 | HU0000718549 | 1,120714 | 19.850.500 | |
| 2024-01-23 | HU0000718549 | 1,120724 | 19.845.000 | |
| 2024-01-22 | HU0000718549 | 1,118072 | 19.808.000 | |
| 2024-01-19 | HU0000718549 | 1,116651 | 19.787.600 | |
| 2024-01-18 | HU0000718549 | 1,119039 | 19.898.500 | |
| 2024-01-17 | HU0000718549 | 1,122188 | 19.972.300 | |
| 2024-01-16 | HU0000718549 | 1,123624 | 20.009.200 | |
| 2024-01-15 | HU0000718549 | 1,121682 | 19.987.900 | |
| 2024-01-12 | HU0000718549 | 1,118985 | 20.084.000 | |
| 2024-01-11 | HU0000718549 | 1,118722 | 20.081.200 | |
| 2024-01-10 | HU0000718549 | 1,116596 | 20.103.900 | |
| 2024-01-09 | HU0000718549 | 1,117043 | 20.202.700 | |
| 2024-01-08 | HU0000718549 | 1,117870 | 20.259.900 | |
| 2024-01-05 | HU0000718549 | 1,119075 | 20.283.400 | |
| 2024-01-04 | HU0000718549 | 1,121675 | 20.331.500 | |
| 2024-01-03 | HU0000718549 | 1,123925 | 20.373.900 | |
| 2024-01-02 | HU0000718549 | 1,123312 | 20.417.200 | |