| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja E sorozat | ||||
| Évesített hozam: 10,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000718549 | 1,143460 | 19.302.700 | |
| 2024-04-25 | HU0000718549 | 1,144490 | 19.345.100 | |
| 2024-04-24 | HU0000718549 | 1,143706 | 19.317.800 | |
| 2024-04-23 | HU0000718549 | 1,141136 | 19.285.000 | |
| 2024-04-22 | HU0000718549 | 1,139165 | 19.163.800 | |
| 2024-04-19 | HU0000718549 | 1,138825 | 19.162.200 | |
| 2024-04-18 | HU0000718549 | 1,138698 | 19.072.400 | |
| 2024-04-17 | HU0000718549 | 1,140478 | 19.062.900 | |
| 2024-04-16 | HU0000718549 | 1,142182 | 19.091.800 | |
| 2024-04-15 | HU0000718549 | 1,143071 | 19.115.600 | |
|
|
||||
| 2024-04-12 | HU0000718549 | 1,144876 | 19.172.600 | |
| 2024-04-11 | HU0000718549 | 1,143987 | 19.136.300 | |
| 2024-04-10 | HU0000718549 | 1,146679 | 19.235.600 | |
| 2024-04-09 | HU0000718549 | 1,144824 | 19.190.500 | |
| 2024-04-08 | HU0000718549 | 1,144928 | 19.176.100 | |
| 2024-04-05 | HU0000718549 | 1,147543 | 19.177.000 | |
| 2024-04-04 | HU0000718549 | 1,147358 | 19.173.800 | |
| 2024-04-03 | HU0000718549 | 1,147940 | 19.124.000 | |
| 2024-04-02 | HU0000718549 | 1,146873 | 19.184.900 | |
| 2024-03-28 | HU0000718549 | 1,147050 | 19.183.400 | |
| 2024-03-27 | HU0000718549 | 1,145817 | 19.162.200 | |
| 2024-03-26 | HU0000718549 | 1,146130 | 19.130.700 | |
| 2024-03-25 | HU0000718549 | 1,144832 | 19.103.700 | |
| 2024-03-22 | HU0000718549 | 1,144224 | 19.107.500 | |
| 2024-03-21 | HU0000718549 | 1,142472 | 19.078.800 | |
| 2024-03-20 | HU0000718549 | 1,140945 | 19.352.900 | |
| 2024-03-19 | HU0000718549 | 1,141534 | 19.382.200 | |
| 2024-03-18 | HU0000718549 | 1,144089 | 19.425.300 | |
| 2024-03-14 | HU0000718549 | 1,142717 | 19.393.200 | |
| 2024-03-13 | HU0000718549 | 1,142045 | 19.379.200 | |
| 2024-03-12 | HU0000718549 | 1,142196 | 19.432.700 | |
| 2024-03-11 | HU0000718549 | 1,141183 | 19.397.600 | |
| 2024-03-08 | HU0000718549 | 1,140508 | 19.372.900 | |
| 2024-03-07 | HU0000718549 | 1,139909 | 19.367.800 | |
| 2024-03-06 | HU0000718549 | 1,138040 | 19.344.300 | |
| 2024-03-05 | HU0000718549 | 1,138811 | 19.331.800 | |
| 2024-03-04 | HU0000718549 | 1,137110 | 19.323.400 | |
| 2024-03-01 | HU0000718549 | 1,134449 | 19.292.100 | |
| 2024-02-29 | HU0000718549 | 1,134976 | 19.294.300 | |
| 2024-02-28 | HU0000718549 | 1,137129 | 19.330.800 | |
| 2024-02-27 | HU0000718549 | 1,136236 | 19.304.500 | |
| 2024-02-26 | HU0000718549 | 1,135646 | 19.293.300 | |
| 2024-02-23 | HU0000718549 | 1,135109 | 19.314.300 | |
| 2024-02-22 | HU0000718549 | 1,133809 | 19.306.000 | |
| 2024-02-21 | HU0000718549 | 1,133853 | 19.343.100 | |
| 2024-02-20 | HU0000718549 | 1,133767 | 19.332.000 | |
| 2024-02-19 | HU0000718549 | 1,132754 | 19.355.800 | |
| 2024-02-16 | HU0000718549 | 1,132034 | 19.509.800 | |
| 2024-02-15 | HU0000718549 | 1,129019 | 19.457.200 | |
| 2024-02-14 | HU0000718549 | 1,131021 | 19.489.600 | |
| 2024-02-13 | HU0000718549 | 1,132707 | 19.535.600 | |
| 2024-02-12 | HU0000718549 | 1,130566 | 19.491.600 | |
| 2024-02-09 | HU0000718549 | 1,130643 | 19.479.200 | |
| 2024-02-08 | HU0000718549 | 1,130156 | 19.475.200 | |
| 2024-02-07 | HU0000718549 | 1,127631 | 19.425.200 | |
| 2024-02-06 | HU0000718549 | 1,127982 | 19.526.100 | |
| 2024-02-05 | HU0000718549 | 1,130185 | 19.600.500 | |
| 2024-02-02 | HU0000718549 | 1,128661 | 19.661.300 | |
| 2024-02-01 | HU0000718549 | 1,128487 | 19.686.700 | |
| 2024-01-31 | HU0000718549 | 1,125963 | 19.651.400 | |
| 2024-01-30 | HU0000718549 | 1,123635 | 19.654.600 | |
| 2024-01-29 | HU0000718549 | 1,123661 | 19.853.500 | |
| 2024-01-26 | HU0000718549 | 1,123370 | 19.852.900 | |
| 2024-01-25 | HU0000718549 | 1,121358 | 19.829.900 | |
| 2024-01-24 | HU0000718549 | 1,120714 | 19.850.500 | |
| 2024-01-23 | HU0000718549 | 1,120724 | 19.845.000 | |
| 2024-01-22 | HU0000718549 | 1,118072 | 19.808.000 | |
| 2024-01-19 | HU0000718549 | 1,116651 | 19.787.600 | |
| 2024-01-18 | HU0000718549 | 1,119039 | 19.898.500 | |
| 2024-01-17 | HU0000718549 | 1,122188 | 19.972.300 | |
| 2024-01-16 | HU0000718549 | 1,123624 | 20.009.200 | |
| 2024-01-15 | HU0000718549 | 1,121682 | 19.987.900 | |
| 2024-01-12 | HU0000718549 | 1,118985 | 20.084.000 | |
| 2024-01-11 | HU0000718549 | 1,118722 | 20.081.200 | |
| 2024-01-10 | HU0000718549 | 1,116596 | 20.103.900 | |
| 2024-01-09 | HU0000718549 | 1,117043 | 20.202.700 | |
| 2024-01-08 | HU0000718549 | 1,117870 | 20.259.900 | |
| 2024-01-05 | HU0000718549 | 1,119075 | 20.283.400 | |
| 2024-01-04 | HU0000718549 | 1,121675 | 20.331.500 | |
| 2024-01-03 | HU0000718549 | 1,123925 | 20.373.900 | |
| 2024-01-02 | HU0000718549 | 1,123312 | 20.417.200 | |
| 2023-12-29 | HU0000718549 | 1,125291 | 20.455.400 | |
| 2023-12-28 | HU0000718549 | 1,124876 | 20.439.200 | |
| 2023-12-27 | HU0000718549 | 1,124282 | 21.334.600 | |
| 2023-12-22 | HU0000718549 | 1,125480 | 21.405.100 | |
| 2023-12-21 | HU0000718549 | 1,122534 | 21.351.700 | |
| 2023-12-20 | HU0000718549 | 1,121702 | 21.428.700 | |
| 2023-12-19 | HU0000718549 | 1,117130 | 21.449.600 | |
| 2023-12-18 | HU0000718549 | 1,116255 | 21.462.300 | |
| 2023-12-15 | HU0000718549 | 1,113309 | 21.456.600 | |
| 2023-12-14 | HU0000718549 | 1,109210 | 21.479.700 | |
| 2023-12-13 | HU0000718549 | 1,106931 | 21.435.600 | |
| 2023-12-12 | HU0000718549 | 1,108598 | 21.598.500 | |
| 2023-12-11 | HU0000718549 | 1,105939 | 21.586.000 | |
| 2023-12-08 | HU0000718549 | 1,106527 | 21.647.500 | |
| 2023-12-07 | HU0000718549 | 1,105266 | 21.634.800 | |
| 2023-12-06 | HU0000718549 | 1,104508 | 21.626.700 | |
| 2023-12-05 | HU0000718549 | 1,102708 | 21.617.800 | |
| 2023-12-04 | HU0000718549 | 1,099018 | 21.567.200 | |
| 2023-12-01 | HU0000718549 | 1,096972 | 21.560.600 | |
| 2023-11-30 | HU0000718549 | 1,097196 | 21.573.500 | |
| 2023-11-29 | HU0000718549 | 1,093920 | 21.512.900 | |
| 2023-11-28 | HU0000718549 | 1,093447 | 21.560.300 | |
| 2023-11-27 | HU0000718549 | 1,092267 | 21.570.600 | |
| 2023-11-24 | HU0000718549 | 1,094327 | 21.601.800 | |
| 2023-11-23 | HU0000718549 | 1,094016 | 21.591.900 | |
| 2023-11-22 | HU0000718549 | 1,092609 | 21.579.500 | |
| 2023-11-21 | HU0000718549 | 1,090820 | 21.664.200 | |
| 2023-11-20 | HU0000718549 | 1,090133 | 21.648.300 | |
| 2023-11-17 | HU0000718549 | 1,089382 | 21.633.300 | |
| 2023-11-16 | HU0000718549 | 1,088953 | 21.647.500 | |
| 2023-11-15 | HU0000718549 | 1,084684 | 21.562.300 | |
| 2023-11-14 | HU0000718549 | 1,082152 | 21.566.900 | |
| 2023-11-13 | HU0000718549 | 1,084249 | 21.608.600 | |
| 2023-11-10 | HU0000718549 | 1,083642 | 21.670.900 | |
| 2023-11-09 | HU0000718549 | 1,084604 | 21.695.600 | |
| 2023-11-08 | HU0000718549 | 1,085267 | 21.709.200 | |
| 2023-11-07 | HU0000718549 | 1,085901 | 21.722.200 | |
| 2023-11-06 | HU0000718549 | 1,084518 | 21.694.600 | |
| 2023-11-03 | HU0000718549 | 1,080729 | 21.620.000 | |
| 2023-11-02 | HU0000718549 | 1,076330 | 21.611.400 | |
| 2023-10-31 | HU0000718549 | 1,074713 | 21.578.400 | |
| 2023-10-30 | HU0000718549 | 1,075232 | 21.588.100 | |
| 2023-10-27 | HU0000718549 | 1,074965 | 21.579.400 | |
| 2023-10-26 | HU0000718549 | 1,072013 | 21.535.400 | |
| 2023-10-25 | HU0000718549 | 1,073858 | 21.614.500 | |
| 2023-10-24 | HU0000718549 | 1,073633 | 21.610.200 | |
| 2023-10-20 | HU0000718549 | 1,075266 | 21.678.900 | |
| 2023-10-19 | HU0000718549 | 1,079154 | 21.752.200 | |
| 2023-10-18 | HU0000718549 | 1,078990 | 21.770.900 | |
| 2023-10-17 | HU0000718549 | 1,077123 | 21.735.100 | |
| 2023-10-16 | HU0000718549 | 1,076595 | 21.724.300 | |
| 2023-10-13 | HU0000718549 | 1,077954 | 21.775.100 | |
| 2023-10-12 | HU0000718549 | 1,076325 | 21.748.900 | |
| 2023-10-11 | HU0000718549 | 1,071415 | 21.916.300 | |
| 2023-10-10 | HU0000718549 | 1,069043 | 21.884.300 | |
| 2023-10-09 | HU0000718549 | 1,069772 | 21.918.000 | |
| 2023-10-06 | HU0000718549 | 1,070535 | 21.927.900 | |
| 2023-10-05 | HU0000718549 | 1,071219 | 21.939.600 | |
| 2023-10-04 | HU0000718549 | 1,073058 | 21.977.500 | |
| 2023-10-03 | HU0000718549 | 1,078297 | 22.087.900 | |
| 2023-10-02 | HU0000718549 | 1,076738 | 22.055.600 | |