| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja E sorozat | ||||
| Évesített hozam: -4,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-02 | HU0000718549 | 1,062542 | 27.160.800 | |
| 2022-12-01 | HU0000718549 | 1,061544 | 27.132.400 | |
| 2022-11-30 | HU0000718549 | 1,058303 | 27.048.000 | |
| 2022-11-29 | HU0000718549 | 1,064348 | 27.210.600 | |
| 2022-11-28 | HU0000718549 | 1,064007 | 27.226.000 | |
| 2022-11-25 | HU0000718549 | 1,060260 | 27.149.300 | |
| 2022-11-24 | HU0000718549 | 1,063189 | 27.224.100 | |
| 2022-11-23 | HU0000718549 | 1,062594 | 27.283.900 | |
| 2022-11-22 | HU0000718549 | 1,057483 | 27.152.900 | |
| 2022-11-21 | HU0000718549 | 1,055508 | 27.100.100 | |
|
|
||||
| 2022-11-18 | HU0000718549 | 1,054904 | 27.081.000 | |
| 2022-11-17 | HU0000718549 | 1,058895 | 27.292.000 | |
| 2022-11-16 | HU0000718549 | 1,058756 | 27.288.300 | |
| 2022-11-15 | HU0000718549 | 1,057229 | 27.319.600 | |
| 2022-11-14 | HU0000718549 | 1,047996 | 27.105.400 | |
| 2022-11-11 | HU0000718549 | 1,044019 | 27.045.400 | |
| 2022-11-10 | HU0000718549 | 1,036068 | 26.847.500 | |
| 2022-11-09 | HU0000718549 | 1,035675 | 26.842.100 | |
| 2022-11-08 | HU0000718549 | 1,030068 | 27.130.300 | |
| 2022-11-07 | HU0000718549 | 1,029084 | 27.156.900 | |
| 2022-11-04 | HU0000718549 | 1,027127 | 27.240.300 | |
| 2022-11-03 | HU0000718549 | 1,029273 | 27.661.900 | |
| 2022-11-02 | HU0000718549 | 1,024354 | 27.542.000 | |
| 2022-10-28 | HU0000718549 | 1,027021 | 27.686.000 | |
| 2022-10-27 | HU0000718549 | 1,022894 | 27.677.200 | |
| 2022-10-26 | HU0000718549 | 1,018653 | 27.599.200 | |
| 2022-10-25 | HU0000718549 | 1,015964 | 27.537.100 | |
| 2022-10-24 | HU0000718549 | 1,014324 | 27.492.200 | |
| 2022-10-21 | HU0000718549 | 1,014840 | 27.528.600 | |
| 2022-10-20 | HU0000718549 | 1,015932 | 27.572.000 | |
| 2022-10-19 | HU0000718549 | 1,017410 | 27.616.700 | |
| 2022-10-18 | HU0000718549 | 1,013884 | 27.521.000 | |
| 2022-10-17 | HU0000718549 | 1,019789 | 27.733.100 | |
| 2022-10-14 | HU0000718549 | 1,014441 | 27.605.000 | |
| 2022-10-13 | HU0000718549 | 1,015333 | 27.652.300 | |
| 2022-10-12 | HU0000718549 | 1,018625 | 27.751.600 | |
| 2022-10-11 | HU0000718549 | 1,020903 | 27.837.700 | |
| 2022-10-10 | HU0000718549 | 1,022441 | 27.874.300 | |
| 2022-10-07 | HU0000718549 | 1,023294 | 27.905.900 | |
| 2022-10-06 | HU0000718549 | 1,023996 | 27.946.600 | |
| 2022-10-05 | HU0000718549 | 1,024837 | 27.968.800 | |
| 2022-10-04 | HU0000718549 | 1,019363 | 27.913.000 | |
| 2022-10-03 | HU0000718549 | 1,017307 | 27.870.700 | |
| 2022-09-30 | HU0000718549 | 1,018123 | 27.951.300 | |
| 2022-09-29 | HU0000718549 | 1,023609 | 28.114.100 | |
| 2022-09-28 | HU0000718549 | 1,022421 | 28.081.500 | |
| 2022-09-27 | HU0000718549 | 1,028416 | 28.245.400 | |
| 2022-09-26 | HU0000718549 | 1,031530 | 28.328.200 | |
| 2022-09-23 | HU0000718549 | 1,032056 | 28.401.500 | |
| 2022-09-22 | HU0000718549 | 1,034592 | 28.502.900 | |
| 2022-09-21 | HU0000718549 | 1,036028 | 28.540.500 | |
| 2022-09-20 | HU0000718549 | 1,039051 | 28.619.400 | |
| 2022-09-19 | HU0000718549 | 1,040415 | 28.658.900 | |
| 2022-09-16 | HU0000718549 | 1,040521 | 28.705.700 | |
| 2022-09-15 | HU0000718549 | 1,041239 | 28.718.500 | |
| 2022-09-14 | HU0000718549 | 1,042234 | 28.745.600 | |
| 2022-09-13 | HU0000718549 | 1,041210 | 28.720.400 | |
| 2022-09-12 | HU0000718549 | 1,041683 | 28.759.200 | |
| 2022-09-09 | HU0000718549 | 1,041923 | 28.759.600 | |
| 2022-09-08 | HU0000718549 | 1,042787 | 28.792.700 | |
| 2022-09-07 | HU0000718549 | 1,041847 | 28.760.100 | |
| 2022-09-06 | HU0000718549 | 1,040798 | 28.729.700 | |
| 2022-09-05 | HU0000718549 | 1,043193 | 28.795.800 | |
| 2022-09-02 | HU0000718549 | 1,046468 | 29.137.800 | |
| 2022-09-01 | HU0000718549 | 1,049021 | 29.207.500 | |
| 2022-08-31 | HU0000718549 | 1,052679 | 29.338.900 | |
| 2022-08-30 | HU0000718549 | 1,055356 | 29.412.100 | |
| 2022-08-29 | HU0000718549 | 1,057973 | 29.514.100 | |
| 2022-08-26 | HU0000718549 | 1,058897 | 29.540.600 | |
| 2022-08-24 | HU0000718549 | 1,057174 | 29.502.400 | |
| 2022-08-23 | HU0000718549 | 1,061224 | 29.614.600 | |
| 2022-08-22 | HU0000718549 | 1,064720 | 29.754.300 | |
| 2022-08-19 | HU0000718549 | 1,067961 | 29.845.700 | |
| 2022-08-18 | HU0000718549 | 1,068752 | 29.862.700 | |
| 2022-08-17 | HU0000718549 | 1,069687 | 29.887.900 | |
| 2022-08-16 | HU0000718549 | 1,070191 | 29.903.400 | |
| 2022-08-15 | HU0000718549 | 1,069534 | 29.887.900 | |
| 2022-08-12 | HU0000718549 | 1,068642 | 29.920.900 | |
| 2022-08-11 | HU0000718549 | 1,062747 | 29.752.300 | |
| 2022-08-10 | HU0000718549 | 1,063879 | 29.791.600 | |
| 2022-08-09 | HU0000718549 | 1,064566 | 29.811.400 | |
| 2022-08-08 | HU0000718549 | 1,063431 | 29.769.900 | |
| 2022-08-05 | HU0000718549 | 1,063922 | 29.816.000 | |
| 2022-08-04 | HU0000718549 | 1,064162 | 29.841.800 | |
| 2022-08-03 | HU0000718549 | 1,065933 | 29.994.100 | |
| 2022-08-02 | HU0000718549 | 1,062025 | 29.882.300 | |
| 2022-08-01 | HU0000718549 | 1,060210 | 29.830.700 | |
| 2022-07-29 | HU0000718549 | 1,057010 | 29.739.100 | |
| 2022-07-28 | HU0000718549 | 1,053235 | 29.643.700 | |
| 2022-07-27 | HU0000718549 | 1,053676 | 29.674.000 | |
| 2022-07-26 | HU0000718549 | 1,053138 | 29.656.100 | |
| 2022-07-25 | HU0000718549 | 1,051941 | 29.588.000 | |
| 2022-07-22 | HU0000718549 | 1,047011 | 29.451.300 | |
| 2022-07-21 | HU0000718549 | 1,046761 | 29.442.300 | |
| 2022-07-20 | HU0000718549 | 1,046910 | 29.419.000 | |
| 2022-07-19 | HU0000718549 | 1,043380 | 29.340.800 | |
| 2022-07-18 | HU0000718549 | 1,043983 | 29.484.500 | |
| 2022-07-15 | HU0000718549 | 1,044003 | 29.484.200 | |
| 2022-07-14 | HU0000718549 | 1,048278 | 29.601.200 | |
| 2022-07-13 | HU0000718549 | 1,048485 | 29.587.200 | |
| 2022-07-12 | HU0000718549 | 1,048533 | 29.592.000 | |
| 2022-07-11 | HU0000718549 | 1,050640 | 29.668.400 | |
| 2022-07-08 | HU0000718549 | 1,046723 | 29.575.900 | |
| 2022-07-07 | HU0000718549 | 1,044556 | 29.510.000 | |
| 2022-07-06 | HU0000718549 | 1,046813 | 29.572.400 | |
| 2022-07-05 | HU0000718549 | 1,047976 | 29.612.600 | |
| 2022-07-04 | HU0000718549 | 1,047881 | 29.610.400 | |
| 2022-07-01 | HU0000718549 | 1,049656 | 29.651.000 | |
| 2022-06-30 | HU0000718549 | 1,053345 | 30.215.200 | |
| 2022-06-29 | HU0000718549 | 1,052829 | 30.200.900 | |
| 2022-06-28 | HU0000718549 | 1,052078 | 30.196.700 | |
| 2022-06-27 | HU0000718549 | 1,050853 | 30.200.100 | |
| 2022-06-24 | HU0000718549 | 1,048663 | 30.164.300 | |
| 2022-06-23 | HU0000718549 | 1,050689 | 30.223.600 | |
| 2022-06-22 | HU0000718549 | 1,050703 | 30.213.500 | |
| 2022-06-21 | HU0000718549 | 1,048129 | 30.137.800 | |
| 2022-06-20 | HU0000718549 | 1,046121 | 30.137.500 | |
| 2022-06-17 | HU0000718549 | 1,051832 | 30.291.900 | |
| 2022-06-16 | HU0000718549 | 1,052525 | 30.321.500 | |
| 2022-06-15 | HU0000718549 | 1,052519 | 30.402.800 | |
| 2022-06-14 | HU0000718549 | 1,062683 | 30.712.100 | |
| 2022-06-13 | HU0000718549 | 1,067856 | 30.865.500 | |
| 2022-06-10 | HU0000718549 | 1,070751 | 30.945.400 | |
| 2022-06-09 | HU0000718549 | 1,075235 | 31.097.700 | |
| 2022-06-08 | HU0000718549 | 1,076977 | 31.214.600 | |
| 2022-06-07 | HU0000718549 | 1,075464 | 31.276.300 | |
| 2022-06-03 | HU0000718549 | 1,076473 | 31.305.200 | |
| 2022-06-02 | HU0000718549 | 1,074783 | 31.265.200 | |
| 2022-06-01 | HU0000718549 | 1,075455 | 31.444.300 | |
| 2022-05-31 | HU0000718549 | 1,075480 | 31.456.800 | |
| 2022-05-30 | HU0000718549 | 1,075424 | 31.446.400 | |
| 2022-05-27 | HU0000718549 | 1,072551 | 31.422.500 | |
| 2022-05-26 | HU0000718549 | 1,072799 | 31.436.600 | |
| 2022-05-25 | HU0000718549 | 1,073485 | 31.452.200 | |
| 2022-05-24 | HU0000718549 | 1,072627 | 31.442.800 | |
| 2022-05-23 | HU0000718549 | 1,070195 | 31.371.700 | |
| 2022-05-20 | HU0000718549 | 1,069349 | 31.341.700 | |
| 2022-05-19 | HU0000718549 | 1,072459 | 31.562.000 | |
| 2022-05-18 | HU0000718549 | 1,069469 | 31.473.300 | |
| 2022-05-17 | HU0000718549 | 1,069392 | 31.469.600 | |
| 2022-05-16 | HU0000718549 | 1,065591 | 31.316.600 | |
| 2022-05-13 | HU0000718549 | 1,064823 | 31.311.800 | |
| 2022-05-12 | HU0000718549 | 1,064250 | 31.342.800 | |
| 2022-05-11 | HU0000718549 | 1,067346 | 31.447.900 | |
| 2022-05-10 | HU0000718549 | 1,066961 | 31.435.800 | |
| 2022-05-09 | HU0000718549 | 1,070254 | 31.522.500 | |
| 2022-05-06 | HU0000718549 | 1,073172 | 31.606.200 | |
| 2022-05-05 | HU0000718549 | 1,075797 | 31.678.600 | |
| 2022-05-04 | HU0000718549 | 1,074673 | 31.628.700 | |
| 2022-05-03 | HU0000718549 | 1,077418 | 31.625.200 | |
| 2022-05-02 | HU0000718549 | 1,079157 | 31.685.400 | |
| 2022-04-29 | HU0000718549 | 1,080143 | 31.713.500 | |
| 2022-04-28 | HU0000718549 | 1,077700 | 31.680.500 | |
| 2022-04-27 | HU0000718549 | 1,078710 | 31.710.900 | |
| 2022-04-26 | HU0000718549 | 1,081235 | 31.713.700 | |
| 2022-04-25 | HU0000718549 | 1,084118 | 31.780.800 | |
| 2022-04-22 | HU0000718549 | 1,085853 | 31.822.200 | |
| 2022-04-21 | HU0000718549 | 1,087656 | 31.879.200 | |
| 2022-04-20 | HU0000718549 | 1,089482 | 31.935.000 | |
| 2022-04-19 | HU0000718549 | 1,089031 | 31.921.400 | |
| 2022-04-14 | HU0000718549 | 1,088124 | 31.921.400 | |
| 2022-04-13 | HU0000718549 | 1,087793 | 31.908.600 | |
| 2022-04-12 | HU0000718549 | 1,086341 | 31.944.000 | |
| 2022-04-11 | HU0000718549 | 1,089388 | 32.095.200 | |
| 2022-04-08 | HU0000718549 | 1,087303 | 32.050.600 | |
| 2022-04-07 | HU0000718549 | 1,087727 | 32.060.700 | |
| 2022-04-06 | HU0000718549 | 1,092245 | 32.203.100 | |
| 2022-04-05 | HU0000718549 | 1,091452 | 32.252.400 | |
| 2022-04-04 | HU0000718549 | 1,091506 | 32.255.500 | |
| 2022-04-01 | HU0000718549 | 1,089165 | 32.208.100 | |
| 2022-03-31 | HU0000718549 | 1,093033 | 32.325.200 | |
| 2022-03-30 | HU0000718549 | 1,089054 | 32.205.900 | |
| 2022-03-29 | HU0000718549 | 1,087768 | 32.166.700 | |
| 2022-03-28 | HU0000718549 | 1,087134 | 32.194.500 | |
| 2022-03-25 | HU0000718549 | 1,086615 | 32.178.300 | |
| 2022-03-24 | HU0000718549 | 1,088963 | 32.237.400 | |
| 2022-03-23 | HU0000718549 | 1,089324 | 32.272.500 | |
| 2022-03-22 | HU0000718549 | 1,087889 | 32.482.900 | |
| 2022-03-21 | HU0000718549 | 1,087304 | 31.418.900 | |
| 2022-03-18 | HU0000718549 | 1,086410 | 33.001.500 | |
| 2022-03-17 | HU0000718549 | 1,086093 | 33.004.600 | |
| 2022-03-16 | HU0000718549 | 1,080519 | 32.926.800 | |
| 2022-03-11 | HU0000718549 | 1,083336 | 33.016.600 | |
| 2022-03-10 | HU0000718549 | 1,079137 | 33.052.700 | |
| 2022-03-09 | HU0000718549 | 1,077786 | 33.080.500 | |
| 2022-03-08 | HU0000718549 | 1,074919 | 33.555.300 | |
| 2022-03-07 | HU0000718549 | 1,085172 | 34.042.700 | |
| 2022-03-04 | HU0000718549 | 1,087712 | 34.187.200 | |
| 2022-03-03 | HU0000718549 | 1,086155 | 34.236.200 | |
| 2022-03-02 | HU0000718549 | 1,090063 | 34.406.100 | |
| 2022-03-01 | HU0000718549 | 1,096794 | 34.608.400 | |
| 2022-02-28 | HU0000718549 | 1,091540 | 34.495.900 | |
| 2022-02-25 | HU0000718549 | 1,099715 | 34.751.600 | |
| 2022-02-24 | HU0000718549 | 1,105974 | 34.941.500 | |
| 2022-02-23 | HU0000718549 | 1,106188 | 34.953.900 | |
| 2022-02-22 | HU0000718549 | 1,110875 | 35.062.700 | |
| 2022-02-21 | HU0000718549 | 1,112912 | 35.123.600 | |
| 2022-02-18 | HU0000718549 | 1,114079 | 35.168.800 | |
| 2022-02-17 | HU0000718549 | 1,114696 | 35.163.000 | |
| 2022-02-16 | HU0000718549 | 1,111382 | 34.938.600 | |
| 2022-02-15 | HU0000718549 | 1,113004 | 35.033.700 | |
| 2022-02-14 | HU0000718549 | 1,116158 | 35.142.100 | |
| 2022-02-11 | HU0000718549 | 1,116631 | 35.136.900 | |
| 2022-02-10 | HU0000718549 | 1,113538 | 35.030.300 | |
| 2022-02-09 | HU0000718549 | 1,108671 | 34.878.600 | |
| 2022-02-08 | HU0000718549 | 1,108845 | 34.771.800 | |
| 2022-02-07 | HU0000718549 | 1,109499 | 34.616.900 | |
| 2022-02-04 | HU0000718549 | 1,113912 | 34.753.900 | |
| 2022-02-03 | HU0000718549 | 1,114298 | 34.769.500 | |
| 2022-02-02 | HU0000718549 | 1,114655 | 34.727.600 | |
| 2022-02-01 | HU0000718549 | 1,110703 | 34.604.000 | |
| 2022-01-31 | HU0000718549 | 1,113032 | 34.674.400 | |
| 2022-01-28 | HU0000718549 | 1,112154 | 34.726.100 | |
| 2022-01-27 | HU0000718549 | 1,108985 | 34.624.900 | |
| 2022-01-26 | HU0000718549 | 1,105254 | 34.506.600 | |
| 2022-01-25 | HU0000718549 | 1,110370 | 34.582.400 | |
| 2022-01-24 | HU0000718549 | 1,115682 | 34.764.300 | |
| 2022-01-21 | HU0000718549 | 1,115911 | 34.690.400 | |
| 2022-01-20 | HU0000718549 | 1,116105 | 34.860.300 | |
| 2022-01-19 | HU0000718549 | 1,117683 | 34.938.200 | |
| 2022-01-18 | HU0000718549 | 1,118207 | 34.963.500 | |
| 2022-01-17 | HU0000718549 | 1,119943 | 35.016.400 | |
| 2022-01-14 | HU0000718549 | 1,120843 | 34.954.200 | |
| 2022-01-13 | HU0000718549 | 1,118536 | 34.888.600 | |
| 2022-01-12 | HU0000718549 | 1,115779 | 34.793.000 | |
| 2022-01-11 | HU0000718549 | 1,115864 | 34.764.000 | |
| 2022-01-10 | HU0000718549 | 1,115396 | 34.748.100 | |
| 2022-01-07 | HU0000718549 | 1,117496 | 34.825.200 | |
| 2022-01-06 | HU0000718549 | 1,118995 | 34.865.900 | |
| 2022-01-05 | HU0000718549 | 1,117669 | 34.824.600 | |
| 2022-01-04 | HU0000718549 | 1,115727 | 34.779.400 | |
| 2022-01-03 | HU0000718549 | 1,115504 | 34.768.700 | |
| 2021-12-31 | HU0000718549 | 1,115784 | 34.750.100 | |
| 2021-12-30 | HU0000718549 | 1,115656 | 34.741.300 | |
| 2021-12-29 | HU0000718549 | 1,115605 | 34.739.600 | |
| 2021-12-28 | HU0000718549 | 1,112944 | 34.642.000 | |
| 2021-12-27 | HU0000718549 | 1,110986 | 34.528.900 | |
| 2021-12-23 | HU0000718549 | 1,111164 | 34.474.500 | |
| 2021-12-22 | HU0000718549 | 1,108261 | 34.383.300 | |
| 2021-12-21 | HU0000718549 | 1,110161 | 34.441.300 | |
| 2021-12-20 | HU0000718549 | 1,112108 | 34.505.300 | |
| 2021-12-17 | HU0000718549 | 1,108551 | 34.368.900 | |
| 2021-12-16 | HU0000718549 | 1,109552 | 34.396.600 | |
| 2021-12-15 | HU0000718549 | 1,112083 | 34.486.400 | |
| 2021-12-14 | HU0000718549 | 1,113892 | 34.451.700 | |
| 2021-12-13 | HU0000718549 | 1,114406 | 34.398.200 | |
| 2021-12-10 | HU0000718549 | 1,114887 | 34.362.800 | |
| 2021-12-09 | HU0000718549 | 1,113007 | 34.294.000 | |
| 2021-12-08 | HU0000718549 | 1,111783 | 34.155.500 | |
| 2021-12-07 | HU0000718549 | 1,108881 | 34.103.700 | |
| 2021-12-06 | HU0000718549 | 1,105210 | 33.994.400 | |
| 2021-12-03 | HU0000718549 | 1,108168 | 34.065.700 | |