maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja E sorozat
Évesített hozam: 6,87%
dátum azonosító árfolyam* eszközérték
2021-06-24HU00007185491,11026828.027.200
2021-06-23HU00007185491,10911627.936.500
2021-06-22HU00007185491,10886828.135.100
2021-06-21HU00007185491,10852828.162.500
2021-06-18HU00007185491,10847928.159.700
2021-06-17HU00007185491,11105828.216.700
2021-06-16HU00007185491,11193628.233.100
2021-06-15HU00007185491,10907628.158.600
2021-06-14HU00007185491,10964528.145.000
2021-06-11HU00007185491,10943628.138.600
2021-06-10HU00007185491,10843828.062.300
2021-06-09HU00007185491,10692228.012.200
2021-06-08HU00007185491,10923328.069.400
2021-06-07HU00007185491,10688727.890.800
2021-06-04HU00007185491,10579727.800.200
2021-06-03HU00007185491,10582927.703.700
2021-06-02HU00007185491,10430727.594.600
2021-06-01HU00007185491,10360227.406.900
2021-05-31HU00007185491,10255027.340.700
2021-05-28HU00007185491,10232527.333.000
2021-05-27HU00007185491,09995427.156.400
2021-05-26HU00007185491,10180527.004.100
2021-05-25HU00007185491,09982726.921.900
2021-05-21HU00007185491,09945926.902.400
2021-05-20HU00007185491,10010226.894.100
2021-05-19HU00007185491,10154326.929.900
2021-05-18HU00007185491,10204126.941.700
2021-05-17HU00007185491,09953326.879.500
2021-05-14HU00007185491,10008026.878.400
2021-05-13HU00007185491,09961526.836.000
2021-05-12HU00007185491,10134926.878.500
2021-05-11HU00007185491,10081226.863.800
2021-05-10HU00007185491,09863626.783.400
2021-05-07HU00007185491,09864026.796.000
2021-05-06HU00007185491,09465926.692.400
2021-05-05HU00007185491,09419826.644.600
2021-05-04HU00007185491,09354226.677.100
2021-05-03HU00007185491,09544926.623.600
2021-04-30HU00007185491,09525926.608.500
2021-04-29HU00007185491,09441526.590.200
2021-04-28HU00007185491,09355726.554.900
2021-04-27HU00007185491,09100526.396.900
2021-04-26HU00007185491,09096226.401.800
2021-04-23HU00007185491,08892426.351.700
2021-04-22HU00007185491,08914826.341.900
2021-04-21HU00007185491,09111626.444.500
2021-04-20HU00007185491,09239426.472.300
2021-04-19HU00007185491,09062626.429.300
2021-04-16HU00007185491,09102226.438.700
2021-04-15HU00007185491,08837126.347.700
2021-04-14HU00007185491,08858326.356.000
2021-04-13HU00007185491,09109426.415.800
2021-04-12HU00007185491,09099126.421.700
2021-04-09HU00007185491,09099726.406.800
2021-04-08HU00007185491,09066626.397.600
2021-04-07HU00007185491,08959926.319.800
2021-04-06HU00007185491,08782226.297.200
2021-04-01HU00007185491,08643926.262.500
2021-03-31HU00007185491,08621126.212.100
2021-03-30HU00007185491,08656824.230.100
2021-03-29HU00007185491,08455624.184.500
2021-03-26HU00007185491,08507624.198.300
2021-03-25HU00007185491,08509924.188.900
2021-03-24HU00007185491,08542224.196.100
2021-03-23HU00007185491,08721124.233.600
2021-03-22HU00007185491,08783224.250.800
2021-03-19HU00007185491,08636024.212.800
2021-03-18HU00007185491,08854624.240.700
2021-03-17HU00007185491,08708724.208.100
2021-03-16HU00007185491,08657824.247.500
2021-03-12HU00007185491,08599724.234.500
2021-03-11HU00007185491,08422724.215.200
2021-03-10HU00007185491,08401824.209.100
2021-03-09HU00007185491,08102024.103.900
2021-03-08HU00007185491,08026024.082.800
2021-03-05HU00007185491,08065224.113.100
2021-03-04HU00007185491,08244024.158.000
2021-03-03HU00007185491,08129924.218.100
2021-03-02HU00007185491,07654524.122.200
2021-03-01HU00007185491,07835624.173.100
2021-02-26HU00007185491,07944124.198.900
2021-02-25HU00007185491,08120924.216.400
2021-02-24HU00007185491,08182024.234.100
2021-02-23HU00007185491,08357824.261.200
2021-02-22HU00007185491,08424424.281.800
2021-02-19HU00007185491,08648124.317.100
2021-02-18HU00007185491,08758124.344.900
2021-02-17HU00007185491,08732824.348.400
2021-02-16HU00007185491,08518724.300.400
2021-02-15HU00007185491,08344424.224.900
2021-02-12HU00007185491,08486024.246.700
2021-02-11HU00007185491,08544624.257.100
2021-02-10HU00007185491,08486124.242.800
2021-02-09HU00007185491,08312724.100.000
2021-02-08HU00007185491,08146624.054.100
2021-02-05HU00007185491,08132724.064.500
2021-02-04HU00007185491,07974324.080.800
2021-02-03HU00007185491,07929624.062.100
2021-02-02HU00007185491,07628323.994.900
2021-02-01HU00007185491,07685824.007.700
2021-01-29HU00007185491,07586623.988.600
2021-01-28HU00007185491,07784723.988.700
2021-01-27HU00007185491,07866524.006.400
2021-01-26HU00007185491,07895424.012.600
2021-01-25HU00007185491,08130024.061.100
2021-01-22HU00007185491,08212424.180.800
2021-01-21HU00007185491,08239124.196.100
2021-01-20HU00007185491,08145524.166.000
2021-01-19HU00007185491,07890424.108.900
2021-01-18HU00007185491,08234224.190.300
2021-01-15HU00007185491,08152324.171.200
2021-01-14HU00007185491,08158124.172.000
2021-01-13HU00007185491,08140124.151.800
2021-01-12HU00007185491,08137124.166.100
2021-01-11HU00007185491,07834124.102.700
2021-01-08HU00007185491,07725924.092.600
2021-01-07HU00007185491,07768224.099.700
2021-01-06HU00007185491,07577224.051.800
2021-01-05HU00007185491,07552824.046.400
2021-01-04HU00007185491,07372524.000.800
2020-12-31HU00007185491,07324823.988.200
2020-12-30HU00007185491,07260723.973.900
2020-12-29HU00007185491,07009123.917.200
2020-12-28HU00007185491,06818823.873.500
2020-12-23HU00007185491,06610523.828.200
2020-12-22HU00007185491,06822723.875.000
2020-12-21HU00007185491,07004323.922.600
2020-12-18HU00007185491,07043423.934.800
2020-12-17HU00007185491,06789223.876.900
2020-12-16HU00007185491,06615623.833.400
2020-12-15HU00007185491,06614223.832.600
2020-12-14HU00007185491,06773923.844.400
2020-12-11HU00007185491,06990223.873.900
2020-12-10HU00007185491,06829323.900.000
2020-12-09HU00007185491,06553723.832.700
2020-12-08HU00007185491,06477323.790.000
2020-12-07HU00007185491,06231223.754.200
2020-12-04HU00007185491,06087423.720.900
2020-12-03HU00007185491,06094623.693.100
2020-12-02HU00007185491,06050723.603.300
2020-12-01HU00007185491,06191723.635.800
2020-11-30HU00007185491,06125123.626.900
2020-11-27HU00007185491,06083723.619.600
2020-11-26HU00007185491,06106023.858.200
2020-11-25HU00007185491,05867223.792.500
2020-11-24HU00007185491,05604223.733.400
2020-11-23HU00007185491,05606923.759.400
2020-11-20HU00007185491,05645423.768.600
2020-11-19HU00007185491,05416723.737.800
2020-11-18HU00007185491,05230423.695.600
2020-11-17HU00007185491,04846923.608.600
2020-11-16HU00007185491,04894623.610.900
2020-11-13HU00007185491,04931723.618.900
2020-11-12HU00007185491,05039523.626.800
2020-11-11HU00007185491,04533323.539.500
2020-11-10HU00007185491,03848023.383.400
2020-11-09HU00007185491,03728223.395.700
2020-11-06HU00007185491,03631123.394.800
2020-11-05HU00007185491,03290423.341.700
2020-11-04HU00007185491,03091823.314.400
2020-11-03HU00007185491,02718623.292.500
2020-11-02HU00007185491,02665023.253.600
2020-10-30HU00007185491,02599123.261.800
2020-10-29HU00007185491,02901423.328.000
2020-10-28HU00007185491,03189123.392.700
2020-10-27HU00007185491,03279823.413.000
2020-10-26HU00007185491,03364123.431.700
2020-10-22HU00007185491,03540523.456.700
2020-10-21HU00007185491,03535323.454.700
2020-10-20HU00007185491,03549023.471.300
2020-10-19HU00007185491,03449623.448.700
2020-10-16HU00007185491,03571523.482.700
2020-10-15HU00007185491,03336523.429.900
2020-10-14HU00007185491,03480423.462.500
2020-10-13HU00007185491,03654823.485.100
2020-10-12HU00007185491,03643623.482.400
2020-10-09HU00007185491,03617523.467.900
2020-10-08HU00007185491,03607023.458.300
2020-10-07HU00007185491,03285923.384.700
2020-10-06HU00007185491,03325923.392.600
2020-10-05HU00007185491,03389023.407.300
2020-10-02HU00007185491,03393523.432.800
2020-10-01HU00007185491,03302123.411.400
2020-09-30HU00007185491,03251923.385.400
2020-09-29HU00007185491,03053523.363.900
2020-09-28HU00007185491,03245523.407.700
2020-09-25HU00007185491,03249223.408.000
2020-09-24HU00007185491,03270523.402.500
2020-09-23HU00007185491,03377523.424.700
2020-09-22HU00007185491,03868323.533.400
2020-09-21HU00007185491,04149323.598.200
2020-09-18HU00007185491,04260523.523.100
2020-09-17HU00007185491,04277223.525.800
2020-09-16HU00007185491,04431723.555.000
2020-09-15HU00007185491,04312123.507.600
2020-09-14HU00007185491,04218423.487.200
2020-09-11HU00007185491,04278723.451.000
2020-09-10HU00007185491,04369123.478.800
2020-09-09HU00007185491,04358523.471.800
2020-09-08HU00007185491,04311423.463.200
2020-09-07HU00007185491,04172423.424.400
2020-09-04HU00007185491,04343123.450.500
2020-09-03HU00007185491,04319823.448.600
2020-09-02HU00007185491,04314123.412.000
2020-09-01HU00007185491,04551723.480.500
2020-08-31HU00007185491,04491823.472.200
2020-08-28HU00007185491,04434723.458.300
2020-08-27HU00007185491,04358823.436.600
2020-08-26HU00007185491,04268123.386.100
2020-08-25HU00007185491,04224123.317.700
2020-08-24HU00007185491,04319023.307.200
2020-08-19HU00007185491,04296423.282.200
2020-08-18HU00007185491,04257123.273.300
2020-08-14HU00007185491,04419823.339.100
2020-08-13HU00007185491,04353623.323.600
2020-08-12HU00007185491,04180423.275.500
2020-08-11HU00007185491,04109923.248.800
2020-08-10HU00007185491,04041423.214.800
2020-08-07HU00007185491,04033923.213.100
2020-08-06HU00007185491,03732223.128.100
2020-08-05HU00007185491,03570223.068.500
2020-08-04HU00007185491,03308222.999.200
2020-08-03HU00007185491,03357923.009.900
2020-07-31HU00007185491,03879623.122.300
2020-07-30HU00007185491,03856023.012.000
2020-07-29HU00007185491,03854623.011.000
2020-07-28HU00007185491,03986122.995.600
2020-07-27HU00007185491,04062423.006.100
2020-07-24HU00007185491,04399823.080.400
2020-07-23HU00007185491,04349223.069.500
2020-07-22HU00007185491,04176723.029.300
2020-07-21HU00007185491,04009123.001.100
2020-07-20HU00007185491,03927322.985.300
2020-07-17HU00007185491,03997823.002.700
2020-07-16HU00007185491,03915722.930.100
2020-07-15HU00007185491,03925722.932.000
2020-07-14HU00007185491,03943322.909.500
2020-07-13HU00007185491,04016922.925.700
2020-07-10HU00007185491,04025822.927.300
2020-07-09HU00007185491,04037522.925.800
2020-07-08HU00007185491,04201122.963.700
2020-07-07HU00007185491,03991122.916.700
2020-07-06HU00007185491,04128922.792.600
2020-07-03HU00007185491,03921322.852.900
2020-07-02HU00007185491,03993222.864.800
2020-07-01HU00007185491,03847322.832.600
2020-06-30HU00007185491,03766122.809.800
2020-06-29HU00007185491,03754822.792.800
2020-06-26HU00007185491,03710722.788.300
2020-06-25HU00007185491,03911422.821.700