maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja E sorozat
Évesített hozam: -3,36%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007185491,05130624.645.100
2023-03-27HU00007185491,05132024.654.600
2023-03-24HU00007185491,05341524.702.200
2023-03-23HU00007185491,05343424.698.900
2023-03-22HU00007185491,05541924.753.800
2023-03-21HU00007185491,05094924.649.300
2023-03-20HU00007185491,05360924.755.700
2023-03-17HU00007185491,05654924.819.900
2023-03-16HU00007185491,05412624.857.900
2023-03-14HU00007185491,05667024.919.400

2023-03-13HU00007185491,05756624.920.200
2023-03-10HU00007185491,06147925.094.800
2023-03-09HU00007185491,06150525.083.200
2023-03-08HU00007185491,06442425.209.000
2023-03-07HU00007185491,06439325.165.200
2023-03-06HU00007185491,05977425.053.800
2023-03-03HU00007185491,06292925.127.400
2023-03-02HU00007185491,06477325.187.400
2023-03-01HU00007185491,06318425.156.800
2023-02-28HU00007185491,06292725.150.600
2023-02-27HU00007185491,06186325.133.200
2023-02-24HU00007185491,06362125.175.700
2023-02-23HU00007185491,06090525.167.700
2023-02-22HU00007185491,06387425.248.500
2023-02-21HU00007185491,06645525.326.100
2023-02-20HU00007185491,06595625.419.600
2023-02-17HU00007185491,06763825.557.500
2023-02-16HU00007185491,07102325.636.400
2023-02-15HU00007185491,07325525.687.500
2023-02-14HU00007185491,07151325.669.200
2023-02-13HU00007185491,07187725.690.200
2023-02-10HU00007185491,07602525.792.300
2023-02-09HU00007185491,07432425.772.600
2023-02-08HU00007185491,07118925.752.400
2023-02-07HU00007185491,07329425.802.400
2023-02-06HU00007185491,07797325.918.000
2023-02-03HU00007185491,07608125.944.600
2023-02-02HU00007185491,07128825.938.600
2023-02-01HU00007185491,07261625.976.500
2023-01-31HU00007185491,07202325.959.000
2023-01-30HU00007185491,07444725.993.800
2023-01-27HU00007185491,07480526.002.200
2023-01-26HU00007185491,07774626.082.400
2023-01-25HU00007185491,07439326.000.500
2023-01-24HU00007185491,07360026.002.500
2023-01-23HU00007185491,07207325.972.300
2023-01-20HU00007185491,07416526.038.900
2023-01-19HU00007185491,07409326.050.900
2023-01-18HU00007185491,07365225.947.600
2023-01-17HU00007185491,07326125.937.400
2023-01-16HU00007185491,07431725.993.900
2023-01-13HU00007185491,07069925.957.600
2023-01-12HU00007185491,06600125.937.100
2023-01-11HU00007185491,06515325.963.900
2023-01-10HU00007185491,06369325.951.100
2023-01-09HU00007185491,06017025.871.100
2023-01-06HU00007185491,05721725.794.400
2023-01-05HU00007185491,05543625.760.800
2023-01-04HU00007185491,04762125.569.700
2023-01-03HU00007185491,04656425.539.100
2023-01-02HU00007185491,04664625.546.900
2022-12-30HU00007185491,04943225.609.600
2022-12-29HU00007185491,04895325.604.600
2022-12-28HU00007185491,05158025.678.000
2022-12-27HU00007185491,05334025.728.800
2022-12-23HU00007185491,05286725.718.900
2022-12-22HU00007185491,05299025.745.800
2022-12-21HU00007185491,05272625.792.500
2022-12-20HU00007185491,05474625.841.500
2022-12-19HU00007185491,05519426.657.600
2022-12-16HU00007185491,06031026.841.200
2022-12-15HU00007185491,06313226.969.400
2022-12-14HU00007185491,06079127.019.700
2022-12-13HU00007185491,05672626.941.300
2022-12-12HU00007185491,05923327.004.700
2022-12-09HU00007185491,06073927.046.500
2022-12-08HU00007185491,06354127.176.500
2022-12-07HU00007185491,06197327.135.800
2022-12-06HU00007185491,06422427.183.100
2022-12-05HU00007185491,06367027.190.000
2022-12-02HU00007185491,06254227.160.800
2022-12-01HU00007185491,06154427.132.400
2022-11-30HU00007185491,05830327.048.000
2022-11-29HU00007185491,06434827.210.600
2022-11-28HU00007185491,06400727.226.000
2022-11-25HU00007185491,06026027.149.300
2022-11-24HU00007185491,06318927.224.100
2022-11-23HU00007185491,06259427.283.900
2022-11-22HU00007185491,05748327.152.900
2022-11-21HU00007185491,05550827.100.100
2022-11-18HU00007185491,05490427.081.000
2022-11-17HU00007185491,05889527.292.000
2022-11-16HU00007185491,05875627.288.300
2022-11-15HU00007185491,05722927.319.600
2022-11-14HU00007185491,04799627.105.400
2022-11-11HU00007185491,04401927.045.400
2022-11-10HU00007185491,03606826.847.500
2022-11-09HU00007185491,03567526.842.100
2022-11-08HU00007185491,03006827.130.300
2022-11-07HU00007185491,02908427.156.900
2022-11-04HU00007185491,02712727.240.300
2022-11-03HU00007185491,02927327.661.900
2022-11-02HU00007185491,02435427.542.000
2022-10-28HU00007185491,02702127.686.000
2022-10-27HU00007185491,02289427.677.200
2022-10-26HU00007185491,01865327.599.200
2022-10-25HU00007185491,01596427.537.100
2022-10-24HU00007185491,01432427.492.200
2022-10-21HU00007185491,01484027.528.600
2022-10-20HU00007185491,01593227.572.000
2022-10-19HU00007185491,01741027.616.700
2022-10-18HU00007185491,01388427.521.000
2022-10-17HU00007185491,01978927.733.100
2022-10-14HU00007185491,01444127.605.000
2022-10-13HU00007185491,01533327.652.300
2022-10-12HU00007185491,01862527.751.600
2022-10-11HU00007185491,02090327.837.700
2022-10-10HU00007185491,02244127.874.300
2022-10-07HU00007185491,02329427.905.900
2022-10-06HU00007185491,02399627.946.600
2022-10-05HU00007185491,02483727.968.800
2022-10-04HU00007185491,01936327.913.000
2022-10-03HU00007185491,01730727.870.700
2022-09-30HU00007185491,01812327.951.300
2022-09-29HU00007185491,02360928.114.100
2022-09-28HU00007185491,02242128.081.500
2022-09-27HU00007185491,02841628.245.400
2022-09-26HU00007185491,03153028.328.200
2022-09-23HU00007185491,03205628.401.500
2022-09-22HU00007185491,03459228.502.900
2022-09-21HU00007185491,03602828.540.500
2022-09-20HU00007185491,03905128.619.400
2022-09-19HU00007185491,04041528.658.900
2022-09-16HU00007185491,04052128.705.700
2022-09-15HU00007185491,04123928.718.500
2022-09-14HU00007185491,04223428.745.600
2022-09-13HU00007185491,04121028.720.400
2022-09-12HU00007185491,04168328.759.200
2022-09-09HU00007185491,04192328.759.600
2022-09-08HU00007185491,04278728.792.700
2022-09-07HU00007185491,04184728.760.100
2022-09-06HU00007185491,04079828.729.700
2022-09-05HU00007185491,04319328.795.800
2022-09-02HU00007185491,04646829.137.800
2022-09-01HU00007185491,04902129.207.500
2022-08-31HU00007185491,05267929.338.900
2022-08-30HU00007185491,05535629.412.100
2022-08-29HU00007185491,05797329.514.100
2022-08-26HU00007185491,05889729.540.600
2022-08-24HU00007185491,05717429.502.400
2022-08-23HU00007185491,06122429.614.600
2022-08-22HU00007185491,06472029.754.300
2022-08-19HU00007185491,06796129.845.700
2022-08-18HU00007185491,06875229.862.700
2022-08-17HU00007185491,06968729.887.900
2022-08-16HU00007185491,07019129.903.400
2022-08-15HU00007185491,06953429.887.900
2022-08-12HU00007185491,06864229.920.900
2022-08-11HU00007185491,06274729.752.300
2022-08-10HU00007185491,06387929.791.600
2022-08-09HU00007185491,06456629.811.400
2022-08-08HU00007185491,06343129.769.900
2022-08-05HU00007185491,06392229.816.000
2022-08-04HU00007185491,06416229.841.800
2022-08-03HU00007185491,06593329.994.100
2022-08-02HU00007185491,06202529.882.300
2022-08-01HU00007185491,06021029.830.700
2022-07-29HU00007185491,05701029.739.100
2022-07-28HU00007185491,05323529.643.700
2022-07-27HU00007185491,05367629.674.000
2022-07-26HU00007185491,05313829.656.100
2022-07-25HU00007185491,05194129.588.000
2022-07-22HU00007185491,04701129.451.300
2022-07-21HU00007185491,04676129.442.300
2022-07-20HU00007185491,04691029.419.000
2022-07-19HU00007185491,04338029.340.800
2022-07-18HU00007185491,04398329.484.500
2022-07-15HU00007185491,04400329.484.200
2022-07-14HU00007185491,04827829.601.200
2022-07-13HU00007185491,04848529.587.200
2022-07-12HU00007185491,04853329.592.000
2022-07-11HU00007185491,05064029.668.400
2022-07-08HU00007185491,04672329.575.900
2022-07-07HU00007185491,04455629.510.000
2022-07-06HU00007185491,04681329.572.400
2022-07-05HU00007185491,04797629.612.600
2022-07-04HU00007185491,04788129.610.400
2022-07-01HU00007185491,04965629.651.000
2022-06-30HU00007185491,05334530.215.200
2022-06-29HU00007185491,05282930.200.900
2022-06-28HU00007185491,05207830.196.700
2022-06-27HU00007185491,05085330.200.100
2022-06-24HU00007185491,04866330.164.300
2022-06-23HU00007185491,05068930.223.600
2022-06-22HU00007185491,05070330.213.500
2022-06-21HU00007185491,04812930.137.800
2022-06-20HU00007185491,04612130.137.500
2022-06-17HU00007185491,05183230.291.900
2022-06-16HU00007185491,05252530.321.500
2022-06-15HU00007185491,05251930.402.800
2022-06-14HU00007185491,06268330.712.100
2022-06-13HU00007185491,06785630.865.500
2022-06-10HU00007185491,07075130.945.400
2022-06-09HU00007185491,07523531.097.700
2022-06-08HU00007185491,07697731.214.600
2022-06-07HU00007185491,07546431.276.300
2022-06-03HU00007185491,07647331.305.200
2022-06-02HU00007185491,07478331.265.200
2022-06-01HU00007185491,07545531.444.300
2022-05-31HU00007185491,07548031.456.800
2022-05-30HU00007185491,07542431.446.400
2022-05-27HU00007185491,07255131.422.500
2022-05-26HU00007185491,07279931.436.600
2022-05-25HU00007185491,07348531.452.200
2022-05-24HU00007185491,07262731.442.800
2022-05-23HU00007185491,07019531.371.700
2022-05-20HU00007185491,06934931.341.700
2022-05-19HU00007185491,07245931.562.000
2022-05-18HU00007185491,06946931.473.300
2022-05-17HU00007185491,06939231.469.600
2022-05-16HU00007185491,06559131.316.600
2022-05-13HU00007185491,06482331.311.800
2022-05-12HU00007185491,06425031.342.800
2022-05-11HU00007185491,06734631.447.900
2022-05-10HU00007185491,06696131.435.800
2022-05-09HU00007185491,07025431.522.500
2022-05-06HU00007185491,07317231.606.200
2022-05-05HU00007185491,07579731.678.600
2022-05-04HU00007185491,07467331.628.700
2022-05-03HU00007185491,07741831.625.200
2022-05-02HU00007185491,07915731.685.400
2022-04-29HU00007185491,08014331.713.500
2022-04-28HU00007185491,07770031.680.500
2022-04-27HU00007185491,07871031.710.900
2022-04-26HU00007185491,08123531.713.700
2022-04-25HU00007185491,08411831.780.800
2022-04-22HU00007185491,08585331.822.200
2022-04-21HU00007185491,08765631.879.200
2022-04-20HU00007185491,08948231.935.000
2022-04-19HU00007185491,08903131.921.400
2022-04-14HU00007185491,08812431.921.400
2022-04-13HU00007185491,08779331.908.600
2022-04-12HU00007185491,08634131.944.000
2022-04-11HU00007185491,08938832.095.200
2022-04-08HU00007185491,08730332.050.600
2022-04-07HU00007185491,08772732.060.700
2022-04-06HU00007185491,09224532.203.100
2022-04-05HU00007185491,09145232.252.400
2022-04-04HU00007185491,09150632.255.500
2022-04-01HU00007185491,08916532.208.100
2022-03-31HU00007185491,09303332.325.200
2022-03-30HU00007185491,08905432.205.900
2022-03-29HU00007185491,08776832.166.700