maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja E sorozat
Évesített hozam: -4,13%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007185491,06254227.160.800
2022-12-01HU00007185491,06154427.132.400
2022-11-30HU00007185491,05830327.048.000
2022-11-29HU00007185491,06434827.210.600
2022-11-28HU00007185491,06400727.226.000
2022-11-25HU00007185491,06026027.149.300
2022-11-24HU00007185491,06318927.224.100
2022-11-23HU00007185491,06259427.283.900
2022-11-22HU00007185491,05748327.152.900
2022-11-21HU00007185491,05550827.100.100

2022-11-18HU00007185491,05490427.081.000
2022-11-17HU00007185491,05889527.292.000
2022-11-16HU00007185491,05875627.288.300
2022-11-15HU00007185491,05722927.319.600
2022-11-14HU00007185491,04799627.105.400
2022-11-11HU00007185491,04401927.045.400
2022-11-10HU00007185491,03606826.847.500
2022-11-09HU00007185491,03567526.842.100
2022-11-08HU00007185491,03006827.130.300
2022-11-07HU00007185491,02908427.156.900
2022-11-04HU00007185491,02712727.240.300
2022-11-03HU00007185491,02927327.661.900
2022-11-02HU00007185491,02435427.542.000
2022-10-28HU00007185491,02702127.686.000
2022-10-27HU00007185491,02289427.677.200
2022-10-26HU00007185491,01865327.599.200
2022-10-25HU00007185491,01596427.537.100
2022-10-24HU00007185491,01432427.492.200
2022-10-21HU00007185491,01484027.528.600
2022-10-20HU00007185491,01593227.572.000
2022-10-19HU00007185491,01741027.616.700
2022-10-18HU00007185491,01388427.521.000
2022-10-17HU00007185491,01978927.733.100
2022-10-14HU00007185491,01444127.605.000
2022-10-13HU00007185491,01533327.652.300
2022-10-12HU00007185491,01862527.751.600
2022-10-11HU00007185491,02090327.837.700
2022-10-10HU00007185491,02244127.874.300
2022-10-07HU00007185491,02329427.905.900
2022-10-06HU00007185491,02399627.946.600
2022-10-05HU00007185491,02483727.968.800
2022-10-04HU00007185491,01936327.913.000
2022-10-03HU00007185491,01730727.870.700
2022-09-30HU00007185491,01812327.951.300
2022-09-29HU00007185491,02360928.114.100
2022-09-28HU00007185491,02242128.081.500
2022-09-27HU00007185491,02841628.245.400
2022-09-26HU00007185491,03153028.328.200
2022-09-23HU00007185491,03205628.401.500
2022-09-22HU00007185491,03459228.502.900
2022-09-21HU00007185491,03602828.540.500
2022-09-20HU00007185491,03905128.619.400
2022-09-19HU00007185491,04041528.658.900
2022-09-16HU00007185491,04052128.705.700
2022-09-15HU00007185491,04123928.718.500
2022-09-14HU00007185491,04223428.745.600
2022-09-13HU00007185491,04121028.720.400
2022-09-12HU00007185491,04168328.759.200
2022-09-09HU00007185491,04192328.759.600
2022-09-08HU00007185491,04278728.792.700
2022-09-07HU00007185491,04184728.760.100
2022-09-06HU00007185491,04079828.729.700
2022-09-05HU00007185491,04319328.795.800
2022-09-02HU00007185491,04646829.137.800
2022-09-01HU00007185491,04902129.207.500
2022-08-31HU00007185491,05267929.338.900
2022-08-30HU00007185491,05535629.412.100
2022-08-29HU00007185491,05797329.514.100
2022-08-26HU00007185491,05889729.540.600
2022-08-24HU00007185491,05717429.502.400
2022-08-23HU00007185491,06122429.614.600
2022-08-22HU00007185491,06472029.754.300
2022-08-19HU00007185491,06796129.845.700
2022-08-18HU00007185491,06875229.862.700
2022-08-17HU00007185491,06968729.887.900
2022-08-16HU00007185491,07019129.903.400
2022-08-15HU00007185491,06953429.887.900
2022-08-12HU00007185491,06864229.920.900
2022-08-11HU00007185491,06274729.752.300
2022-08-10HU00007185491,06387929.791.600
2022-08-09HU00007185491,06456629.811.400
2022-08-08HU00007185491,06343129.769.900
2022-08-05HU00007185491,06392229.816.000
2022-08-04HU00007185491,06416229.841.800
2022-08-03HU00007185491,06593329.994.100
2022-08-02HU00007185491,06202529.882.300
2022-08-01HU00007185491,06021029.830.700
2022-07-29HU00007185491,05701029.739.100
2022-07-28HU00007185491,05323529.643.700
2022-07-27HU00007185491,05367629.674.000
2022-07-26HU00007185491,05313829.656.100
2022-07-25HU00007185491,05194129.588.000
2022-07-22HU00007185491,04701129.451.300
2022-07-21HU00007185491,04676129.442.300
2022-07-20HU00007185491,04691029.419.000
2022-07-19HU00007185491,04338029.340.800
2022-07-18HU00007185491,04398329.484.500
2022-07-15HU00007185491,04400329.484.200
2022-07-14HU00007185491,04827829.601.200
2022-07-13HU00007185491,04848529.587.200
2022-07-12HU00007185491,04853329.592.000
2022-07-11HU00007185491,05064029.668.400
2022-07-08HU00007185491,04672329.575.900
2022-07-07HU00007185491,04455629.510.000
2022-07-06HU00007185491,04681329.572.400
2022-07-05HU00007185491,04797629.612.600
2022-07-04HU00007185491,04788129.610.400
2022-07-01HU00007185491,04965629.651.000
2022-06-30HU00007185491,05334530.215.200
2022-06-29HU00007185491,05282930.200.900
2022-06-28HU00007185491,05207830.196.700
2022-06-27HU00007185491,05085330.200.100
2022-06-24HU00007185491,04866330.164.300
2022-06-23HU00007185491,05068930.223.600
2022-06-22HU00007185491,05070330.213.500
2022-06-21HU00007185491,04812930.137.800
2022-06-20HU00007185491,04612130.137.500
2022-06-17HU00007185491,05183230.291.900
2022-06-16HU00007185491,05252530.321.500
2022-06-15HU00007185491,05251930.402.800
2022-06-14HU00007185491,06268330.712.100
2022-06-13HU00007185491,06785630.865.500
2022-06-10HU00007185491,07075130.945.400
2022-06-09HU00007185491,07523531.097.700
2022-06-08HU00007185491,07697731.214.600
2022-06-07HU00007185491,07546431.276.300
2022-06-03HU00007185491,07647331.305.200
2022-06-02HU00007185491,07478331.265.200
2022-06-01HU00007185491,07545531.444.300
2022-05-31HU00007185491,07548031.456.800
2022-05-30HU00007185491,07542431.446.400
2022-05-27HU00007185491,07255131.422.500
2022-05-26HU00007185491,07279931.436.600
2022-05-25HU00007185491,07348531.452.200
2022-05-24HU00007185491,07262731.442.800
2022-05-23HU00007185491,07019531.371.700
2022-05-20HU00007185491,06934931.341.700
2022-05-19HU00007185491,07245931.562.000
2022-05-18HU00007185491,06946931.473.300
2022-05-17HU00007185491,06939231.469.600
2022-05-16HU00007185491,06559131.316.600
2022-05-13HU00007185491,06482331.311.800
2022-05-12HU00007185491,06425031.342.800
2022-05-11HU00007185491,06734631.447.900
2022-05-10HU00007185491,06696131.435.800
2022-05-09HU00007185491,07025431.522.500
2022-05-06HU00007185491,07317231.606.200
2022-05-05HU00007185491,07579731.678.600
2022-05-04HU00007185491,07467331.628.700
2022-05-03HU00007185491,07741831.625.200
2022-05-02HU00007185491,07915731.685.400
2022-04-29HU00007185491,08014331.713.500
2022-04-28HU00007185491,07770031.680.500
2022-04-27HU00007185491,07871031.710.900
2022-04-26HU00007185491,08123531.713.700
2022-04-25HU00007185491,08411831.780.800
2022-04-22HU00007185491,08585331.822.200
2022-04-21HU00007185491,08765631.879.200
2022-04-20HU00007185491,08948231.935.000
2022-04-19HU00007185491,08903131.921.400
2022-04-14HU00007185491,08812431.921.400
2022-04-13HU00007185491,08779331.908.600
2022-04-12HU00007185491,08634131.944.000
2022-04-11HU00007185491,08938832.095.200
2022-04-08HU00007185491,08730332.050.600
2022-04-07HU00007185491,08772732.060.700
2022-04-06HU00007185491,09224532.203.100
2022-04-05HU00007185491,09145232.252.400
2022-04-04HU00007185491,09150632.255.500
2022-04-01HU00007185491,08916532.208.100
2022-03-31HU00007185491,09303332.325.200
2022-03-30HU00007185491,08905432.205.900
2022-03-29HU00007185491,08776832.166.700
2022-03-28HU00007185491,08713432.194.500
2022-03-25HU00007185491,08661532.178.300
2022-03-24HU00007185491,08896332.237.400
2022-03-23HU00007185491,08932432.272.500
2022-03-22HU00007185491,08788932.482.900
2022-03-21HU00007185491,08730431.418.900
2022-03-18HU00007185491,08641033.001.500
2022-03-17HU00007185491,08609333.004.600
2022-03-16HU00007185491,08051932.926.800
2022-03-11HU00007185491,08333633.016.600
2022-03-10HU00007185491,07913733.052.700
2022-03-09HU00007185491,07778633.080.500
2022-03-08HU00007185491,07491933.555.300
2022-03-07HU00007185491,08517234.042.700
2022-03-04HU00007185491,08771234.187.200
2022-03-03HU00007185491,08615534.236.200
2022-03-02HU00007185491,09006334.406.100
2022-03-01HU00007185491,09679434.608.400
2022-02-28HU00007185491,09154034.495.900
2022-02-25HU00007185491,09971534.751.600
2022-02-24HU00007185491,10597434.941.500
2022-02-23HU00007185491,10618834.953.900
2022-02-22HU00007185491,11087535.062.700
2022-02-21HU00007185491,11291235.123.600
2022-02-18HU00007185491,11407935.168.800
2022-02-17HU00007185491,11469635.163.000
2022-02-16HU00007185491,11138234.938.600
2022-02-15HU00007185491,11300435.033.700
2022-02-14HU00007185491,11615835.142.100
2022-02-11HU00007185491,11663135.136.900
2022-02-10HU00007185491,11353835.030.300
2022-02-09HU00007185491,10867134.878.600
2022-02-08HU00007185491,10884534.771.800
2022-02-07HU00007185491,10949934.616.900
2022-02-04HU00007185491,11391234.753.900
2022-02-03HU00007185491,11429834.769.500
2022-02-02HU00007185491,11465534.727.600
2022-02-01HU00007185491,11070334.604.000
2022-01-31HU00007185491,11303234.674.400
2022-01-28HU00007185491,11215434.726.100
2022-01-27HU00007185491,10898534.624.900
2022-01-26HU00007185491,10525434.506.600
2022-01-25HU00007185491,11037034.582.400
2022-01-24HU00007185491,11568234.764.300
2022-01-21HU00007185491,11591134.690.400
2022-01-20HU00007185491,11610534.860.300
2022-01-19HU00007185491,11768334.938.200
2022-01-18HU00007185491,11820734.963.500
2022-01-17HU00007185491,11994335.016.400
2022-01-14HU00007185491,12084334.954.200
2022-01-13HU00007185491,11853634.888.600
2022-01-12HU00007185491,11577934.793.000
2022-01-11HU00007185491,11586434.764.000
2022-01-10HU00007185491,11539634.748.100
2022-01-07HU00007185491,11749634.825.200
2022-01-06HU00007185491,11899534.865.900
2022-01-05HU00007185491,11766934.824.600
2022-01-04HU00007185491,11572734.779.400
2022-01-03HU00007185491,11550434.768.700
2021-12-31HU00007185491,11578434.750.100
2021-12-30HU00007185491,11565634.741.300
2021-12-29HU00007185491,11560534.739.600
2021-12-28HU00007185491,11294434.642.000
2021-12-27HU00007185491,11098634.528.900
2021-12-23HU00007185491,11116434.474.500
2021-12-22HU00007185491,10826134.383.300
2021-12-21HU00007185491,11016134.441.300
2021-12-20HU00007185491,11210834.505.300
2021-12-17HU00007185491,10855134.368.900
2021-12-16HU00007185491,10955234.396.600
2021-12-15HU00007185491,11208334.486.400
2021-12-14HU00007185491,11389234.451.700
2021-12-13HU00007185491,11440634.398.200
2021-12-10HU00007185491,11488734.362.800
2021-12-09HU00007185491,11300734.294.000
2021-12-08HU00007185491,11178334.155.500
2021-12-07HU00007185491,10888134.103.700
2021-12-06HU00007185491,10521033.994.400
2021-12-03HU00007185491,10816834.065.700