| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja E sorozat | ||||
| Évesített hozam: -3,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000718549 | 1,051306 | 24.645.100 | |
| 2023-03-27 | HU0000718549 | 1,051320 | 24.654.600 | |
| 2023-03-24 | HU0000718549 | 1,053415 | 24.702.200 | |
| 2023-03-23 | HU0000718549 | 1,053434 | 24.698.900 | |
| 2023-03-22 | HU0000718549 | 1,055419 | 24.753.800 | |
| 2023-03-21 | HU0000718549 | 1,050949 | 24.649.300 | |
| 2023-03-20 | HU0000718549 | 1,053609 | 24.755.700 | |
| 2023-03-17 | HU0000718549 | 1,056549 | 24.819.900 | |
| 2023-03-16 | HU0000718549 | 1,054126 | 24.857.900 | |
| 2023-03-14 | HU0000718549 | 1,056670 | 24.919.400 | |
|
|
||||
| 2023-03-13 | HU0000718549 | 1,057566 | 24.920.200 | |
| 2023-03-10 | HU0000718549 | 1,061479 | 25.094.800 | |
| 2023-03-09 | HU0000718549 | 1,061505 | 25.083.200 | |
| 2023-03-08 | HU0000718549 | 1,064424 | 25.209.000 | |
| 2023-03-07 | HU0000718549 | 1,064393 | 25.165.200 | |
| 2023-03-06 | HU0000718549 | 1,059774 | 25.053.800 | |
| 2023-03-03 | HU0000718549 | 1,062929 | 25.127.400 | |
| 2023-03-02 | HU0000718549 | 1,064773 | 25.187.400 | |
| 2023-03-01 | HU0000718549 | 1,063184 | 25.156.800 | |
| 2023-02-28 | HU0000718549 | 1,062927 | 25.150.600 | |
| 2023-02-27 | HU0000718549 | 1,061863 | 25.133.200 | |
| 2023-02-24 | HU0000718549 | 1,063621 | 25.175.700 | |
| 2023-02-23 | HU0000718549 | 1,060905 | 25.167.700 | |
| 2023-02-22 | HU0000718549 | 1,063874 | 25.248.500 | |
| 2023-02-21 | HU0000718549 | 1,066455 | 25.326.100 | |
| 2023-02-20 | HU0000718549 | 1,065956 | 25.419.600 | |
| 2023-02-17 | HU0000718549 | 1,067638 | 25.557.500 | |
| 2023-02-16 | HU0000718549 | 1,071023 | 25.636.400 | |
| 2023-02-15 | HU0000718549 | 1,073255 | 25.687.500 | |
| 2023-02-14 | HU0000718549 | 1,071513 | 25.669.200 | |
| 2023-02-13 | HU0000718549 | 1,071877 | 25.690.200 | |
| 2023-02-10 | HU0000718549 | 1,076025 | 25.792.300 | |
| 2023-02-09 | HU0000718549 | 1,074324 | 25.772.600 | |
| 2023-02-08 | HU0000718549 | 1,071189 | 25.752.400 | |
| 2023-02-07 | HU0000718549 | 1,073294 | 25.802.400 | |
| 2023-02-06 | HU0000718549 | 1,077973 | 25.918.000 | |
| 2023-02-03 | HU0000718549 | 1,076081 | 25.944.600 | |
| 2023-02-02 | HU0000718549 | 1,071288 | 25.938.600 | |
| 2023-02-01 | HU0000718549 | 1,072616 | 25.976.500 | |
| 2023-01-31 | HU0000718549 | 1,072023 | 25.959.000 | |
| 2023-01-30 | HU0000718549 | 1,074447 | 25.993.800 | |
| 2023-01-27 | HU0000718549 | 1,074805 | 26.002.200 | |
| 2023-01-26 | HU0000718549 | 1,077746 | 26.082.400 | |
| 2023-01-25 | HU0000718549 | 1,074393 | 26.000.500 | |
| 2023-01-24 | HU0000718549 | 1,073600 | 26.002.500 | |
| 2023-01-23 | HU0000718549 | 1,072073 | 25.972.300 | |
| 2023-01-20 | HU0000718549 | 1,074165 | 26.038.900 | |
| 2023-01-19 | HU0000718549 | 1,074093 | 26.050.900 | |
| 2023-01-18 | HU0000718549 | 1,073652 | 25.947.600 | |
| 2023-01-17 | HU0000718549 | 1,073261 | 25.937.400 | |
| 2023-01-16 | HU0000718549 | 1,074317 | 25.993.900 | |
| 2023-01-13 | HU0000718549 | 1,070699 | 25.957.600 | |
| 2023-01-12 | HU0000718549 | 1,066001 | 25.937.100 | |
| 2023-01-11 | HU0000718549 | 1,065153 | 25.963.900 | |
| 2023-01-10 | HU0000718549 | 1,063693 | 25.951.100 | |
| 2023-01-09 | HU0000718549 | 1,060170 | 25.871.100 | |
| 2023-01-06 | HU0000718549 | 1,057217 | 25.794.400 | |
| 2023-01-05 | HU0000718549 | 1,055436 | 25.760.800 | |
| 2023-01-04 | HU0000718549 | 1,047621 | 25.569.700 | |
| 2023-01-03 | HU0000718549 | 1,046564 | 25.539.100 | |
| 2023-01-02 | HU0000718549 | 1,046646 | 25.546.900 | |
| 2022-12-30 | HU0000718549 | 1,049432 | 25.609.600 | |
| 2022-12-29 | HU0000718549 | 1,048953 | 25.604.600 | |
| 2022-12-28 | HU0000718549 | 1,051580 | 25.678.000 | |
| 2022-12-27 | HU0000718549 | 1,053340 | 25.728.800 | |
| 2022-12-23 | HU0000718549 | 1,052867 | 25.718.900 | |
| 2022-12-22 | HU0000718549 | 1,052990 | 25.745.800 | |
| 2022-12-21 | HU0000718549 | 1,052726 | 25.792.500 | |
| 2022-12-20 | HU0000718549 | 1,054746 | 25.841.500 | |
| 2022-12-19 | HU0000718549 | 1,055194 | 26.657.600 | |
| 2022-12-16 | HU0000718549 | 1,060310 | 26.841.200 | |
| 2022-12-15 | HU0000718549 | 1,063132 | 26.969.400 | |
| 2022-12-14 | HU0000718549 | 1,060791 | 27.019.700 | |
| 2022-12-13 | HU0000718549 | 1,056726 | 26.941.300 | |
| 2022-12-12 | HU0000718549 | 1,059233 | 27.004.700 | |
| 2022-12-09 | HU0000718549 | 1,060739 | 27.046.500 | |
| 2022-12-08 | HU0000718549 | 1,063541 | 27.176.500 | |
| 2022-12-07 | HU0000718549 | 1,061973 | 27.135.800 | |
| 2022-12-06 | HU0000718549 | 1,064224 | 27.183.100 | |
| 2022-12-05 | HU0000718549 | 1,063670 | 27.190.000 | |
| 2022-12-02 | HU0000718549 | 1,062542 | 27.160.800 | |
| 2022-12-01 | HU0000718549 | 1,061544 | 27.132.400 | |
| 2022-11-30 | HU0000718549 | 1,058303 | 27.048.000 | |
| 2022-11-29 | HU0000718549 | 1,064348 | 27.210.600 | |
| 2022-11-28 | HU0000718549 | 1,064007 | 27.226.000 | |
| 2022-11-25 | HU0000718549 | 1,060260 | 27.149.300 | |
| 2022-11-24 | HU0000718549 | 1,063189 | 27.224.100 | |
| 2022-11-23 | HU0000718549 | 1,062594 | 27.283.900 | |
| 2022-11-22 | HU0000718549 | 1,057483 | 27.152.900 | |
| 2022-11-21 | HU0000718549 | 1,055508 | 27.100.100 | |
| 2022-11-18 | HU0000718549 | 1,054904 | 27.081.000 | |
| 2022-11-17 | HU0000718549 | 1,058895 | 27.292.000 | |
| 2022-11-16 | HU0000718549 | 1,058756 | 27.288.300 | |
| 2022-11-15 | HU0000718549 | 1,057229 | 27.319.600 | |
| 2022-11-14 | HU0000718549 | 1,047996 | 27.105.400 | |
| 2022-11-11 | HU0000718549 | 1,044019 | 27.045.400 | |
| 2022-11-10 | HU0000718549 | 1,036068 | 26.847.500 | |
| 2022-11-09 | HU0000718549 | 1,035675 | 26.842.100 | |
| 2022-11-08 | HU0000718549 | 1,030068 | 27.130.300 | |
| 2022-11-07 | HU0000718549 | 1,029084 | 27.156.900 | |
| 2022-11-04 | HU0000718549 | 1,027127 | 27.240.300 | |
| 2022-11-03 | HU0000718549 | 1,029273 | 27.661.900 | |
| 2022-11-02 | HU0000718549 | 1,024354 | 27.542.000 | |
| 2022-10-28 | HU0000718549 | 1,027021 | 27.686.000 | |
| 2022-10-27 | HU0000718549 | 1,022894 | 27.677.200 | |
| 2022-10-26 | HU0000718549 | 1,018653 | 27.599.200 | |
| 2022-10-25 | HU0000718549 | 1,015964 | 27.537.100 | |
| 2022-10-24 | HU0000718549 | 1,014324 | 27.492.200 | |
| 2022-10-21 | HU0000718549 | 1,014840 | 27.528.600 | |
| 2022-10-20 | HU0000718549 | 1,015932 | 27.572.000 | |
| 2022-10-19 | HU0000718549 | 1,017410 | 27.616.700 | |
| 2022-10-18 | HU0000718549 | 1,013884 | 27.521.000 | |
| 2022-10-17 | HU0000718549 | 1,019789 | 27.733.100 | |
| 2022-10-14 | HU0000718549 | 1,014441 | 27.605.000 | |
| 2022-10-13 | HU0000718549 | 1,015333 | 27.652.300 | |
| 2022-10-12 | HU0000718549 | 1,018625 | 27.751.600 | |
| 2022-10-11 | HU0000718549 | 1,020903 | 27.837.700 | |
| 2022-10-10 | HU0000718549 | 1,022441 | 27.874.300 | |
| 2022-10-07 | HU0000718549 | 1,023294 | 27.905.900 | |
| 2022-10-06 | HU0000718549 | 1,023996 | 27.946.600 | |
| 2022-10-05 | HU0000718549 | 1,024837 | 27.968.800 | |
| 2022-10-04 | HU0000718549 | 1,019363 | 27.913.000 | |
| 2022-10-03 | HU0000718549 | 1,017307 | 27.870.700 | |
| 2022-09-30 | HU0000718549 | 1,018123 | 27.951.300 | |
| 2022-09-29 | HU0000718549 | 1,023609 | 28.114.100 | |
| 2022-09-28 | HU0000718549 | 1,022421 | 28.081.500 | |
| 2022-09-27 | HU0000718549 | 1,028416 | 28.245.400 | |
| 2022-09-26 | HU0000718549 | 1,031530 | 28.328.200 | |
| 2022-09-23 | HU0000718549 | 1,032056 | 28.401.500 | |
| 2022-09-22 | HU0000718549 | 1,034592 | 28.502.900 | |
| 2022-09-21 | HU0000718549 | 1,036028 | 28.540.500 | |
| 2022-09-20 | HU0000718549 | 1,039051 | 28.619.400 | |
| 2022-09-19 | HU0000718549 | 1,040415 | 28.658.900 | |
| 2022-09-16 | HU0000718549 | 1,040521 | 28.705.700 | |
| 2022-09-15 | HU0000718549 | 1,041239 | 28.718.500 | |
| 2022-09-14 | HU0000718549 | 1,042234 | 28.745.600 | |
| 2022-09-13 | HU0000718549 | 1,041210 | 28.720.400 | |
| 2022-09-12 | HU0000718549 | 1,041683 | 28.759.200 | |
| 2022-09-09 | HU0000718549 | 1,041923 | 28.759.600 | |
| 2022-09-08 | HU0000718549 | 1,042787 | 28.792.700 | |
| 2022-09-07 | HU0000718549 | 1,041847 | 28.760.100 | |
| 2022-09-06 | HU0000718549 | 1,040798 | 28.729.700 | |
| 2022-09-05 | HU0000718549 | 1,043193 | 28.795.800 | |
| 2022-09-02 | HU0000718549 | 1,046468 | 29.137.800 | |
| 2022-09-01 | HU0000718549 | 1,049021 | 29.207.500 | |
| 2022-08-31 | HU0000718549 | 1,052679 | 29.338.900 | |
| 2022-08-30 | HU0000718549 | 1,055356 | 29.412.100 | |
| 2022-08-29 | HU0000718549 | 1,057973 | 29.514.100 | |
| 2022-08-26 | HU0000718549 | 1,058897 | 29.540.600 | |
| 2022-08-24 | HU0000718549 | 1,057174 | 29.502.400 | |
| 2022-08-23 | HU0000718549 | 1,061224 | 29.614.600 | |
| 2022-08-22 | HU0000718549 | 1,064720 | 29.754.300 | |
| 2022-08-19 | HU0000718549 | 1,067961 | 29.845.700 | |
| 2022-08-18 | HU0000718549 | 1,068752 | 29.862.700 | |
| 2022-08-17 | HU0000718549 | 1,069687 | 29.887.900 | |
| 2022-08-16 | HU0000718549 | 1,070191 | 29.903.400 | |
| 2022-08-15 | HU0000718549 | 1,069534 | 29.887.900 | |
| 2022-08-12 | HU0000718549 | 1,068642 | 29.920.900 | |
| 2022-08-11 | HU0000718549 | 1,062747 | 29.752.300 | |
| 2022-08-10 | HU0000718549 | 1,063879 | 29.791.600 | |
| 2022-08-09 | HU0000718549 | 1,064566 | 29.811.400 | |
| 2022-08-08 | HU0000718549 | 1,063431 | 29.769.900 | |
| 2022-08-05 | HU0000718549 | 1,063922 | 29.816.000 | |
| 2022-08-04 | HU0000718549 | 1,064162 | 29.841.800 | |
| 2022-08-03 | HU0000718549 | 1,065933 | 29.994.100 | |
| 2022-08-02 | HU0000718549 | 1,062025 | 29.882.300 | |
| 2022-08-01 | HU0000718549 | 1,060210 | 29.830.700 | |
| 2022-07-29 | HU0000718549 | 1,057010 | 29.739.100 | |
| 2022-07-28 | HU0000718549 | 1,053235 | 29.643.700 | |
| 2022-07-27 | HU0000718549 | 1,053676 | 29.674.000 | |
| 2022-07-26 | HU0000718549 | 1,053138 | 29.656.100 | |
| 2022-07-25 | HU0000718549 | 1,051941 | 29.588.000 | |
| 2022-07-22 | HU0000718549 | 1,047011 | 29.451.300 | |
| 2022-07-21 | HU0000718549 | 1,046761 | 29.442.300 | |
| 2022-07-20 | HU0000718549 | 1,046910 | 29.419.000 | |
| 2022-07-19 | HU0000718549 | 1,043380 | 29.340.800 | |
| 2022-07-18 | HU0000718549 | 1,043983 | 29.484.500 | |
| 2022-07-15 | HU0000718549 | 1,044003 | 29.484.200 | |
| 2022-07-14 | HU0000718549 | 1,048278 | 29.601.200 | |
| 2022-07-13 | HU0000718549 | 1,048485 | 29.587.200 | |
| 2022-07-12 | HU0000718549 | 1,048533 | 29.592.000 | |
| 2022-07-11 | HU0000718549 | 1,050640 | 29.668.400 | |
| 2022-07-08 | HU0000718549 | 1,046723 | 29.575.900 | |
| 2022-07-07 | HU0000718549 | 1,044556 | 29.510.000 | |
| 2022-07-06 | HU0000718549 | 1,046813 | 29.572.400 | |
| 2022-07-05 | HU0000718549 | 1,047976 | 29.612.600 | |
| 2022-07-04 | HU0000718549 | 1,047881 | 29.610.400 | |
| 2022-07-01 | HU0000718549 | 1,049656 | 29.651.000 | |
| 2022-06-30 | HU0000718549 | 1,053345 | 30.215.200 | |
| 2022-06-29 | HU0000718549 | 1,052829 | 30.200.900 | |
| 2022-06-28 | HU0000718549 | 1,052078 | 30.196.700 | |
| 2022-06-27 | HU0000718549 | 1,050853 | 30.200.100 | |
| 2022-06-24 | HU0000718549 | 1,048663 | 30.164.300 | |
| 2022-06-23 | HU0000718549 | 1,050689 | 30.223.600 | |
| 2022-06-22 | HU0000718549 | 1,050703 | 30.213.500 | |
| 2022-06-21 | HU0000718549 | 1,048129 | 30.137.800 | |
| 2022-06-20 | HU0000718549 | 1,046121 | 30.137.500 | |
| 2022-06-17 | HU0000718549 | 1,051832 | 30.291.900 | |
| 2022-06-16 | HU0000718549 | 1,052525 | 30.321.500 | |
| 2022-06-15 | HU0000718549 | 1,052519 | 30.402.800 | |
| 2022-06-14 | HU0000718549 | 1,062683 | 30.712.100 | |
| 2022-06-13 | HU0000718549 | 1,067856 | 30.865.500 | |
| 2022-06-10 | HU0000718549 | 1,070751 | 30.945.400 | |
| 2022-06-09 | HU0000718549 | 1,075235 | 31.097.700 | |
| 2022-06-08 | HU0000718549 | 1,076977 | 31.214.600 | |
| 2022-06-07 | HU0000718549 | 1,075464 | 31.276.300 | |
| 2022-06-03 | HU0000718549 | 1,076473 | 31.305.200 | |
| 2022-06-02 | HU0000718549 | 1,074783 | 31.265.200 | |
| 2022-06-01 | HU0000718549 | 1,075455 | 31.444.300 | |
| 2022-05-31 | HU0000718549 | 1,075480 | 31.456.800 | |
| 2022-05-30 | HU0000718549 | 1,075424 | 31.446.400 | |
| 2022-05-27 | HU0000718549 | 1,072551 | 31.422.500 | |
| 2022-05-26 | HU0000718549 | 1,072799 | 31.436.600 | |
| 2022-05-25 | HU0000718549 | 1,073485 | 31.452.200 | |
| 2022-05-24 | HU0000718549 | 1,072627 | 31.442.800 | |
| 2022-05-23 | HU0000718549 | 1,070195 | 31.371.700 | |
| 2022-05-20 | HU0000718549 | 1,069349 | 31.341.700 | |
| 2022-05-19 | HU0000718549 | 1,072459 | 31.562.000 | |
| 2022-05-18 | HU0000718549 | 1,069469 | 31.473.300 | |
| 2022-05-17 | HU0000718549 | 1,069392 | 31.469.600 | |
| 2022-05-16 | HU0000718549 | 1,065591 | 31.316.600 | |
| 2022-05-13 | HU0000718549 | 1,064823 | 31.311.800 | |
| 2022-05-12 | HU0000718549 | 1,064250 | 31.342.800 | |
| 2022-05-11 | HU0000718549 | 1,067346 | 31.447.900 | |
| 2022-05-10 | HU0000718549 | 1,066961 | 31.435.800 | |
| 2022-05-09 | HU0000718549 | 1,070254 | 31.522.500 | |
| 2022-05-06 | HU0000718549 | 1,073172 | 31.606.200 | |
| 2022-05-05 | HU0000718549 | 1,075797 | 31.678.600 | |
| 2022-05-04 | HU0000718549 | 1,074673 | 31.628.700 | |
| 2022-05-03 | HU0000718549 | 1,077418 | 31.625.200 | |
| 2022-05-02 | HU0000718549 | 1,079157 | 31.685.400 | |
| 2022-04-29 | HU0000718549 | 1,080143 | 31.713.500 | |
| 2022-04-28 | HU0000718549 | 1,077700 | 31.680.500 | |
| 2022-04-27 | HU0000718549 | 1,078710 | 31.710.900 | |
| 2022-04-26 | HU0000718549 | 1,081235 | 31.713.700 | |
| 2022-04-25 | HU0000718549 | 1,084118 | 31.780.800 | |
| 2022-04-22 | HU0000718549 | 1,085853 | 31.822.200 | |
| 2022-04-21 | HU0000718549 | 1,087656 | 31.879.200 | |
| 2022-04-20 | HU0000718549 | 1,089482 | 31.935.000 | |
| 2022-04-19 | HU0000718549 | 1,089031 | 31.921.400 | |
| 2022-04-14 | HU0000718549 | 1,088124 | 31.921.400 | |
| 2022-04-13 | HU0000718549 | 1,087793 | 31.908.600 | |
| 2022-04-12 | HU0000718549 | 1,086341 | 31.944.000 | |
| 2022-04-11 | HU0000718549 | 1,089388 | 32.095.200 | |
| 2022-04-08 | HU0000718549 | 1,087303 | 32.050.600 | |
| 2022-04-07 | HU0000718549 | 1,087727 | 32.060.700 | |
| 2022-04-06 | HU0000718549 | 1,092245 | 32.203.100 | |
| 2022-04-05 | HU0000718549 | 1,091452 | 32.252.400 | |
| 2022-04-04 | HU0000718549 | 1,091506 | 32.255.500 | |
| 2022-04-01 | HU0000718549 | 1,089165 | 32.208.100 | |
| 2022-03-31 | HU0000718549 | 1,093033 | 32.325.200 | |
| 2022-03-30 | HU0000718549 | 1,089054 | 32.205.900 | |
| 2022-03-29 | HU0000718549 | 1,087768 | 32.166.700 | |