TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja E sorozat | ||||
Évesített hozam: -5,55% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-07-01 | HU0000718549 | 1,049656 | 29.651.000 | |
2022-06-30 | HU0000718549 | 1,053345 | 30.215.200 | |
2022-06-29 | HU0000718549 | 1,052829 | 30.200.900 | |
2022-06-28 | HU0000718549 | 1,052078 | 30.196.700 | |
2022-06-27 | HU0000718549 | 1,050853 | 30.200.100 | |
2022-06-24 | HU0000718549 | 1,048663 | 30.164.300 | |
2022-06-23 | HU0000718549 | 1,050689 | 30.223.600 | |
2022-06-22 | HU0000718549 | 1,050703 | 30.213.500 | |
2022-06-21 | HU0000718549 | 1,048129 | 30.137.800 | |
2022-06-20 | HU0000718549 | 1,046121 | 30.137.500 | |
|
||||
2022-06-17 | HU0000718549 | 1,051832 | 30.291.900 | |
2022-06-16 | HU0000718549 | 1,052525 | 30.321.500 | |
2022-06-15 | HU0000718549 | 1,052519 | 30.402.800 | |
2022-06-14 | HU0000718549 | 1,062683 | 30.712.100 | |
2022-06-13 | HU0000718549 | 1,067856 | 30.865.500 | |
2022-06-10 | HU0000718549 | 1,070751 | 30.945.400 | |
2022-06-09 | HU0000718549 | 1,075235 | 31.097.700 | |
2022-06-08 | HU0000718549 | 1,076977 | 31.214.600 | |
2022-06-07 | HU0000718549 | 1,075464 | 31.276.300 | |
2022-06-03 | HU0000718549 | 1,076473 | 31.305.200 | |
2022-06-02 | HU0000718549 | 1,074783 | 31.265.200 | |
2022-06-01 | HU0000718549 | 1,075455 | 31.444.300 | |
2022-05-31 | HU0000718549 | 1,075480 | 31.456.800 | |
2022-05-30 | HU0000718549 | 1,075424 | 31.446.400 | |
2022-05-27 | HU0000718549 | 1,072551 | 31.422.500 | |
2022-05-26 | HU0000718549 | 1,072799 | 31.436.600 | |
2022-05-25 | HU0000718549 | 1,073485 | 31.452.200 | |
2022-05-24 | HU0000718549 | 1,072627 | 31.442.800 | |
2022-05-23 | HU0000718549 | 1,070195 | 31.371.700 | |
2022-05-20 | HU0000718549 | 1,069349 | 31.341.700 | |
2022-05-19 | HU0000718549 | 1,072459 | 31.562.000 | |
2022-05-18 | HU0000718549 | 1,069469 | 31.473.300 | |
2022-05-17 | HU0000718549 | 1,069392 | 31.469.600 | |
2022-05-16 | HU0000718549 | 1,065591 | 31.316.600 | |
2022-05-13 | HU0000718549 | 1,064823 | 31.311.800 | |
2022-05-12 | HU0000718549 | 1,064250 | 31.342.800 | |
2022-05-11 | HU0000718549 | 1,067346 | 31.447.900 | |
2022-05-10 | HU0000718549 | 1,066961 | 31.435.800 | |
2022-05-09 | HU0000718549 | 1,070254 | 31.522.500 | |
2022-05-06 | HU0000718549 | 1,073172 | 31.606.200 | |
2022-05-05 | HU0000718549 | 1,075797 | 31.678.600 | |
2022-05-04 | HU0000718549 | 1,074673 | 31.628.700 | |
2022-05-03 | HU0000718549 | 1,077418 | 31.625.200 | |
2022-05-02 | HU0000718549 | 1,079157 | 31.685.400 | |
2022-04-29 | HU0000718549 | 1,080143 | 31.713.500 | |
2022-04-28 | HU0000718549 | 1,077700 | 31.680.500 | |
2022-04-27 | HU0000718549 | 1,078710 | 31.710.900 | |
2022-04-26 | HU0000718549 | 1,081235 | 31.713.700 | |
2022-04-25 | HU0000718549 | 1,084118 | 31.780.800 | |
2022-04-22 | HU0000718549 | 1,085853 | 31.822.200 | |
2022-04-21 | HU0000718549 | 1,087656 | 31.879.200 | |
2022-04-20 | HU0000718549 | 1,089482 | 31.935.000 | |
2022-04-19 | HU0000718549 | 1,089031 | 31.921.400 | |
2022-04-14 | HU0000718549 | 1,088124 | 31.921.400 | |
2022-04-13 | HU0000718549 | 1,087793 | 31.908.600 | |
2022-04-12 | HU0000718549 | 1,086341 | 31.944.000 | |
2022-04-11 | HU0000718549 | 1,089388 | 32.095.200 | |
2022-04-08 | HU0000718549 | 1,087303 | 32.050.600 | |
2022-04-07 | HU0000718549 | 1,087727 | 32.060.700 | |
2022-04-06 | HU0000718549 | 1,092245 | 32.203.100 | |
2022-04-05 | HU0000718549 | 1,091452 | 32.252.400 | |
2022-04-04 | HU0000718549 | 1,091506 | 32.255.500 | |
2022-04-01 | HU0000718549 | 1,089165 | 32.208.100 | |
2022-03-31 | HU0000718549 | 1,093033 | 32.325.200 | |
2022-03-30 | HU0000718549 | 1,089054 | 32.205.900 | |
2022-03-29 | HU0000718549 | 1,087768 | 32.166.700 | |
2022-03-28 | HU0000718549 | 1,087134 | 32.194.500 | |
2022-03-25 | HU0000718549 | 1,086615 | 32.178.300 | |
2022-03-24 | HU0000718549 | 1,088963 | 32.237.400 | |
2022-03-23 | HU0000718549 | 1,089324 | 32.272.500 | |
2022-03-22 | HU0000718549 | 1,087889 | 32.482.900 | |
2022-03-21 | HU0000718549 | 1,087304 | 31.418.900 | |
2022-03-18 | HU0000718549 | 1,086410 | 33.001.500 | |
2022-03-17 | HU0000718549 | 1,086093 | 33.004.600 | |
2022-03-16 | HU0000718549 | 1,080519 | 32.926.800 | |
2022-03-11 | HU0000718549 | 1,083336 | 33.016.600 | |
2022-03-10 | HU0000718549 | 1,079137 | 33.052.700 | |
2022-03-09 | HU0000718549 | 1,077786 | 33.080.500 | |
2022-03-08 | HU0000718549 | 1,074919 | 33.555.300 | |
2022-03-07 | HU0000718549 | 1,085172 | 34.042.700 | |
2022-03-04 | HU0000718549 | 1,087712 | 34.187.200 | |
2022-03-03 | HU0000718549 | 1,086155 | 34.236.200 | |
2022-03-02 | HU0000718549 | 1,090063 | 34.406.100 | |
2022-03-01 | HU0000718549 | 1,096794 | 34.608.400 | |
2022-02-28 | HU0000718549 | 1,091540 | 34.495.900 | |
2022-02-25 | HU0000718549 | 1,099715 | 34.751.600 | |
2022-02-24 | HU0000718549 | 1,105974 | 34.941.500 | |
2022-02-23 | HU0000718549 | 1,106188 | 34.953.900 | |
2022-02-22 | HU0000718549 | 1,110875 | 35.062.700 | |
2022-02-21 | HU0000718549 | 1,112912 | 35.123.600 | |
2022-02-18 | HU0000718549 | 1,114079 | 35.168.800 | |
2022-02-17 | HU0000718549 | 1,114696 | 35.163.000 | |
2022-02-16 | HU0000718549 | 1,111382 | 34.938.600 | |
2022-02-15 | HU0000718549 | 1,113004 | 35.033.700 | |
2022-02-14 | HU0000718549 | 1,116158 | 35.142.100 | |
2022-02-11 | HU0000718549 | 1,116631 | 35.136.900 | |
2022-02-10 | HU0000718549 | 1,113538 | 35.030.300 | |
2022-02-09 | HU0000718549 | 1,108671 | 34.878.600 | |
2022-02-08 | HU0000718549 | 1,108845 | 34.771.800 | |
2022-02-07 | HU0000718549 | 1,109499 | 34.616.900 | |
2022-02-04 | HU0000718549 | 1,113912 | 34.753.900 | |
2022-02-03 | HU0000718549 | 1,114298 | 34.769.500 | |
2022-02-02 | HU0000718549 | 1,114655 | 34.727.600 | |
2022-02-01 | HU0000718549 | 1,110703 | 34.604.000 | |
2022-01-31 | HU0000718549 | 1,113032 | 34.674.400 | |
2022-01-28 | HU0000718549 | 1,112154 | 34.726.100 | |
2022-01-27 | HU0000718549 | 1,108985 | 34.624.900 | |
2022-01-26 | HU0000718549 | 1,105254 | 34.506.600 | |
2022-01-25 | HU0000718549 | 1,110370 | 34.582.400 | |
2022-01-24 | HU0000718549 | 1,115682 | 34.764.300 | |
2022-01-21 | HU0000718549 | 1,115911 | 34.690.400 | |
2022-01-20 | HU0000718549 | 1,116105 | 34.860.300 | |
2022-01-19 | HU0000718549 | 1,117683 | 34.938.200 | |
2022-01-18 | HU0000718549 | 1,118207 | 34.963.500 | |
2022-01-17 | HU0000718549 | 1,119943 | 35.016.400 | |
2022-01-14 | HU0000718549 | 1,120843 | 34.954.200 | |
2022-01-13 | HU0000718549 | 1,118536 | 34.888.600 | |
2022-01-12 | HU0000718549 | 1,115779 | 34.793.000 | |
2022-01-11 | HU0000718549 | 1,115864 | 34.764.000 | |
2022-01-10 | HU0000718549 | 1,115396 | 34.748.100 | |
2022-01-07 | HU0000718549 | 1,117496 | 34.825.200 | |
2022-01-06 | HU0000718549 | 1,118995 | 34.865.900 | |
2022-01-05 | HU0000718549 | 1,117669 | 34.824.600 | |
2022-01-04 | HU0000718549 | 1,115727 | 34.779.400 | |
2022-01-03 | HU0000718549 | 1,115504 | 34.768.700 | |
2021-12-31 | HU0000718549 | 1,115784 | 34.750.100 | |
2021-12-30 | HU0000718549 | 1,115656 | 34.741.300 | |
2021-12-29 | HU0000718549 | 1,115605 | 34.739.600 | |
2021-12-28 | HU0000718549 | 1,112944 | 34.642.000 | |
2021-12-27 | HU0000718549 | 1,110986 | 34.528.900 | |
2021-12-23 | HU0000718549 | 1,111164 | 34.474.500 | |
2021-12-22 | HU0000718549 | 1,108261 | 34.383.300 | |
2021-12-21 | HU0000718549 | 1,110161 | 34.441.300 | |
2021-12-20 | HU0000718549 | 1,112108 | 34.505.300 | |
2021-12-17 | HU0000718549 | 1,108551 | 34.368.900 | |
2021-12-16 | HU0000718549 | 1,109552 | 34.396.600 | |
2021-12-15 | HU0000718549 | 1,112083 | 34.486.400 | |
2021-12-14 | HU0000718549 | 1,113892 | 34.451.700 | |
2021-12-13 | HU0000718549 | 1,114406 | 34.398.200 | |
2021-12-10 | HU0000718549 | 1,114887 | 34.362.800 | |
2021-12-09 | HU0000718549 | 1,113007 | 34.294.000 | |
2021-12-08 | HU0000718549 | 1,111783 | 34.155.500 | |
2021-12-07 | HU0000718549 | 1,108881 | 34.103.700 | |
2021-12-06 | HU0000718549 | 1,105210 | 33.994.400 | |
2021-12-03 | HU0000718549 | 1,108168 | 34.065.700 | |
2021-12-02 | HU0000718549 | 1,107650 | 34.034.500 | |
2021-12-01 | HU0000718549 | 1,106420 | 33.995.400 | |
2021-11-30 | HU0000718549 | 1,106786 | 34.006.100 | |
2021-11-29 | HU0000718549 | 1,112795 | 34.189.500 | |
2021-11-26 | HU0000718549 | 1,118337 | 34.329.000 | |
2021-11-25 | HU0000718549 | 1,117883 | 34.378.200 | |
2021-11-24 | HU0000718549 | 1,117327 | 34.359.600 | |
2021-11-23 | HU0000718549 | 1,116582 | 34.358.400 | |
2021-11-22 | HU0000718549 | 1,120560 | 34.475.700 | |
2021-11-19 | HU0000718549 | 1,125002 | 34.666.500 | |
2021-11-18 | HU0000718549 | 1,125982 | 34.692.000 | |
2021-11-17 | HU0000718549 | 1,128034 | 34.714.900 | |
2021-11-17 | HU0000718549 | 1,127985 | 34.713.400 | |
2021-11-16 | HU0000718549 | 1,125648 | 34.665.400 | |
2021-11-15 | HU0000718549 | 1,127333 | 34.674.000 | |
2021-11-12 | HU0000718549 | 1,124706 | 34.627.500 | |
2021-11-11 | HU0000718549 | 1,127626 | 34.707.500 | |
2021-11-10 | HU0000718549 | 1,126986 | 34.679.400 | |
2021-11-09 | HU0000718549 | 1,127645 | 34.619.700 | |
2021-11-08 | HU0000718549 | 1,127686 | 34.625.100 | |
2021-11-05 | HU0000718549 | 1,122842 | 34.869.300 | |
2021-11-04 | HU0000718549 | 1,122222 | 34.855.000 | |
2021-11-03 | HU0000718549 | 1,120294 | 34.831.400 | |
2021-11-02 | HU0000718549 | 1,122336 | 34.763.500 | |
2021-10-29 | HU0000718549 | 1,124395 | 34.800.700 | |
2021-10-28 | HU0000718549 | 1,126997 | 34.826.400 | |
2021-10-27 | HU0000718549 | 1,125838 | 34.791.600 | |
2021-10-26 | HU0000718549 | 1,124520 | 34.739.100 | |
2021-10-25 | HU0000718549 | 1,123509 | 34.656.300 | |
2021-10-22 | HU0000718549 | 1,124754 | 34.566.700 | |
2021-10-21 | HU0000718549 | 1,122326 | 34.495.700 | |
2021-10-20 | HU0000718549 | 1,124234 | 34.493.200 | |
2021-10-19 | HU0000718549 | 1,123513 | 34.319.200 | |
2021-10-18 | HU0000718549 | 1,124741 | 34.349.500 | |
2021-10-15 | HU0000718549 | 1,124471 | 34.299.800 | |
2021-10-14 | HU0000718549 | 1,123591 | 34.144.100 | |
2021-10-13 | HU0000718549 | 1,125022 | 33.866.300 | |
2021-10-12 | HU0000718549 | 1,121427 | 33.691.400 | |
2021-10-11 | HU0000718549 | 1,120637 | 33.640.500 | |
2021-10-08 | HU0000718549 | 1,119787 | 33.620.400 | |
2021-10-07 | HU0000718549 | 1,117864 | 33.507.800 | |
2021-10-06 | HU0000718549 | 1,117525 | 33.462.000 | |
2021-10-05 | HU0000718549 | 1,119399 | 34.200.300 | |
2021-10-04 | HU0000718549 | 1,119144 | 34.199.500 | |
2021-10-01 | HU0000718549 | 1,116311 | 35.049.800 | |
2021-09-30 | HU0000718549 | 1,116200 | 35.043.800 | |
2021-09-29 | HU0000718549 | 1,117371 | 34.965.200 | |
2021-09-28 | HU0000718549 | 1,118211 | 34.936.100 | |
2021-09-27 | HU0000718549 | 1,118101 | 34.940.000 | |
2021-09-24 | HU0000718549 | 1,117169 | 34.983.200 | |
2021-09-23 | HU0000718549 | 1,113794 | 34.827.400 | |
2021-09-22 | HU0000718549 | 1,113455 | 34.732.200 | |
2021-09-21 | HU0000718549 | 1,116451 | 34.819.100 | |
2021-09-20 | HU0000718549 | 1,117743 | 34.786.100 | |
2021-09-17 | HU0000718549 | 1,120263 | 34.796.800 | |
2021-09-16 | HU0000718549 | 1,120956 | 34.590.300 | |
2021-09-15 | HU0000718549 | 1,121133 | 34.575.300 | |
2021-09-14 | HU0000718549 | 1,120932 | 33.889.000 | |
2021-09-13 | HU0000718549 | 1,119832 | 33.827.000 | |
2021-09-10 | HU0000718549 | 1,119854 | 33.832.900 | |
2021-09-10 | HU0000718549 | 1,119851 | 33.832.800 | |
2021-09-09 | HU0000718549 | 1,120594 | 33.830.500 | |
2021-09-08 | HU0000718549 | 1,122449 | 33.885.200 | |
2021-09-07 | HU0000718549 | 1,122432 | 33.406.600 | |
2021-09-06 | HU0000718549 | 1,120825 | 33.183.800 | |
2021-09-03 | HU0000718549 | 1,122427 | 32.654.300 | |
2021-09-02 | HU0000718549 | 1,121334 | 32.573.400 | |
2021-09-01 | HU0000718549 | 1,120977 | 32.562.900 | |
2021-08-31 | HU0000718549 | 1,121779 | 32.428.500 | |
2021-08-30 | HU0000718549 | 1,118217 | 30.936.900 | |
2021-08-27 | HU0000718549 | 1,118581 | 30.946.000 | |
2021-08-26 | HU0000718549 | 1,120131 | 30.075.100 | |
2021-08-25 | HU0000718549 | 1,118854 | 29.675.900 | |
2021-08-24 | HU0000718549 | 1,117819 | 29.647.200 | |
2021-08-23 | HU0000718549 | 1,119754 | 29.626.800 | |
2021-08-19 | HU0000718549 | 1,120998 | 29.654.400 | |
2021-08-18 | HU0000718549 | 1,119461 | 29.613.300 | |
2021-08-17 | HU0000718549 | 1,121683 | 29.675.500 | |
2021-08-16 | HU0000718549 | 1,121059 | 29.669.800 | |
2021-08-13 | HU0000718549 | 1,121134 | 29.645.200 | |
2021-08-12 | HU0000718549 | 1,117663 | 29.203.200 | |
2021-08-11 | HU0000718549 | 1,118226 | 29.217.200 | |
2021-08-10 | HU0000718549 | 1,116571 | 29.169.800 | |
2021-08-09 | HU0000718549 | 1,118312 | 29.228.500 | |
2021-08-06 | HU0000718549 | 1,118256 | 29.262.200 | |
2021-08-05 | HU0000718549 | 1,115990 | 29.193.700 | |
2021-08-04 | HU0000718549 | 1,116327 | 29.202.600 | |
2021-08-03 | HU0000718549 | 1,114434 | 29.150.900 | |
2021-08-02 | HU0000718549 | 1,114291 | 29.140.500 | |
2021-07-30 | HU0000718549 | 1,113401 | 29.121.300 | |
2021-07-29 | HU0000718549 | 1,113802 | 29.136.700 | |
2021-07-28 | HU0000718549 | 1,112808 | 29.080.900 | |
2021-07-27 | HU0000718549 | 1,111657 | 29.009.000 | |
2021-07-26 | HU0000718549 | 1,112034 | 29.077.500 | |
2021-07-23 | HU0000718549 | 1,111696 | 29.043.300 | |
2021-07-22 | HU0000718549 | 1,109082 | 28.971.000 | |
2021-07-21 | HU0000718549 | 1,107720 | 29.032.700 | |
2021-07-20 | HU0000718549 | 1,110101 | 29.067.700 | |
2021-07-19 | HU0000718549 | 1,112394 | 29.098.000 | |
2021-07-16 | HU0000718549 | 1,111799 | 29.082.100 | |
2021-07-15 | HU0000718549 | 1,110976 | 29.042.000 | |
2021-07-14 | HU0000718549 | 1,110764 | 29.036.400 | |
2021-07-13 | HU0000718549 | 1,111479 | 29.050.000 | |
2021-07-12 | HU0000718549 | 1,110701 | 29.029.100 | |
2021-07-09 | HU0000718549 | 1,109748 | 28.910.600 | |
2021-07-08 | HU0000718549 | 1,110301 | 28.913.400 | |
2021-07-07 | HU0000718549 | 1,110098 | 28.484.000 | |
2021-07-06 | HU0000718549 | 1,111046 | 28.493.200 | |
2021-07-05 | HU0000718549 | 1,110652 | 28.463.400 |