| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 3,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-11 | HU0000718549 | 1,210963 | 23.980.700 | |
| 2025-07-10 | HU0000718549 | 1,208780 | 23.931.200 | |
| 2025-07-09 | HU0000718549 | 1,208141 | 23.834.700 | |
| 2025-07-08 | HU0000718549 | 1,208039 | 23.776.200 | |
| 2025-07-07 | HU0000718549 | 1,209810 | 23.712.300 | |
| 2025-07-04 | HU0000718549 | 1,207449 | 23.657.000 | |
| 2025-07-03 | HU0000718549 | 1,207162 | 23.637.900 | |
| 2025-07-02 | HU0000718549 | 1,207445 | 23.638.000 | |
| 2025-07-01 | HU0000718549 | 1,206433 | 23.616.200 | |
| 2025-06-30 | HU0000718549 | 1,205817 | 23.617.800 | |
|
|
||||
| 2025-06-27 | HU0000718549 | 1,204708 | 23.602.900 | |
| 2025-06-26 | HU0000718549 | 1,205291 | 23.623.000 | |
| 2025-06-25 | HU0000718549 | 1,204225 | 23.593.500 | |
| 2025-06-24 | HU0000718549 | 1,203167 | 23.572.200 | |
| 2025-06-23 | HU0000718549 | 1,202706 | 23.569.500 | |
| 2025-06-20 | HU0000718549 | 1,203731 | 23.574.800 | |
| 2025-06-19 | HU0000718549 | 1,204254 | 23.580.800 | |
| 2025-06-18 | HU0000718549 | 1,202916 | 23.523.600 | |
| 2025-06-17 | HU0000718549 | 1,203260 | 23.518.400 | |
| 2025-06-16 | HU0000718549 | 1,202303 | 23.459.300 | |
| 2025-06-13 | HU0000718549 | 1,204526 | 23.499.700 | |
| 2025-06-12 | HU0000718549 | 1,206062 | 23.528.400 | |
| 2025-06-11 | HU0000718549 | 1,205050 | 23.524.200 | |
| 2025-06-10 | HU0000718549 | 1,203751 | 23.506.800 | |
| 2025-06-06 | HU0000718549 | 1,203484 | 23.456.000 | |
| 2025-06-05 | HU0000718549 | 1,203127 | 23.448.200 | |
| 2025-06-04 | HU0000718549 | 1,202440 | 23.431.500 | |
| 2025-06-03 | HU0000718549 | 1,202823 | 23.476.700 | |
| 2025-06-02 | HU0000718549 | 1,202590 | 23.472.800 | |
| 2025-05-30 | HU0000718549 | 1,202568 | 23.468.100 | |
| 2025-05-29 | HU0000718549 | 1,202082 | 23.454.100 | |
| 2025-05-28 | HU0000718549 | 1,200162 | 23.397.900 | |
| 2025-05-27 | HU0000718549 | 1,197485 | 23.329.100 | |
| 2025-05-26 | HU0000718549 | 1,197473 | 23.333.600 | |
| 2025-05-23 | HU0000718549 | 1,197384 | 23.317.800 | |
| 2025-05-22 | HU0000718549 | 1,199359 | 23.246.900 | |
| 2025-05-21 | HU0000718549 | 1,198884 | 23.218.500 | |
| 2025-05-20 | HU0000718549 | 1,198120 | 23.218.000 | |
| 2025-05-19 | HU0000718549 | 1,196690 | 23.122.900 | |
| 2025-05-16 | HU0000718549 | 1,197173 | 23.221.200 | |
| 2025-05-15 | HU0000718549 | 1,197238 | 23.213.400 | |
| 2025-05-14 | HU0000718549 | 1,196453 | 23.167.700 | |
| 2025-05-13 | HU0000718549 | 1,195218 | 23.140.300 | |
| 2025-05-12 | HU0000718549 | 1,193086 | 23.116.500 | |
| 2025-05-09 | HU0000718549 | 1,192793 | 23.114.500 | |
| 2025-05-08 | HU0000718549 | 1,192170 | 23.121.700 | |
| 2025-05-07 | HU0000718549 | 1,192554 | 23.127.100 | |
| 2025-05-06 | HU0000718549 | 1,192115 | 23.046.900 | |
| 2025-05-05 | HU0000718549 | 1,193174 | 23.062.400 | |
| 2025-04-30 | HU0000718549 | 1,193511 | 23.067.200 | |
| 2025-04-29 | HU0000718549 | 1,193328 | 23.062.500 | |
| 2025-04-28 | HU0000718549 | 1,191159 | 23.021.000 | |
| 2025-04-25 | HU0000718549 | 1,191020 | 23.013.700 | |
| 2025-04-24 | HU0000718549 | 1,186924 | 22.947.200 | |
| 2025-04-23 | HU0000718549 | 1,182640 | 22.862.800 | |
| 2025-04-22 | HU0000718549 | 1,181432 | 22.818.300 | |
| 2025-04-17 | HU0000718549 | 1,181663 | 22.798.700 | |
| 2025-04-16 | HU0000718549 | 1,179868 | 22.763.600 | |
| 2025-04-15 | HU0000718549 | 1,174011 | 22.652.300 | |
| 2025-04-14 | HU0000718549 | 1,171375 | 22.642.900 | |
| 2025-04-11 | HU0000718549 | 1,169491 | 22.652.600 | |
| 2025-04-10 | HU0000718549 | 1,170514 | 22.676.100 | |
| 2025-04-09 | HU0000718549 | 1,167866 | 22.597.500 | |
| 2025-04-08 | HU0000718549 | 1,171192 | 22.637.500 | |
| 2025-04-07 | HU0000718549 | 1,181535 | 22.836.600 | |
| 2025-04-04 | HU0000718549 | 1,191261 | 23.041.700 | |
| 2025-04-03 | HU0000718549 | 1,193149 | 23.087.400 | |
| 2025-04-02 | HU0000718549 | 1,190622 | 23.038.500 | |
| 2025-04-01 | HU0000718549 | 1,192786 | 23.056.200 | |
| 2025-03-31 | HU0000718549 | 1,192624 | 23.106.600 | |
| 2025-03-28 | HU0000718549 | 1,193410 | 23.120.000 | |
| 2025-03-27 | HU0000718549 | 1,192703 | 23.086.600 | |
| 2025-03-26 | HU0000718549 | 1,192547 | 23.016.600 | |
| 2025-03-25 | HU0000718549 | 1,191546 | 22.975.600 | |
| 2025-03-24 | HU0000718549 | 1,192368 | 22.984.300 | |
| 2025-03-21 | HU0000718549 | 1,192582 | 23.001.800 | |
| 2025-03-20 | HU0000718549 | 1,191961 | 22.966.800 | |
| 2025-03-19 | HU0000718549 | 1,192590 | 22.961.500 | |
| 2025-03-18 | HU0000718549 | 1,191045 | 22.893.000 | |
| 2025-03-17 | HU0000718549 | 1,187629 | 22.823.800 | |
| 2025-03-14 | HU0000718549 | 1,187016 | 22.820.200 | |
| 2025-03-13 | HU0000718549 | 1,185676 | 22.813.500 | |
| 2025-03-12 | HU0000718549 | 1,186223 | 22.820.900 | |
| 2025-03-11 | HU0000718549 | 1,189153 | 22.856.800 | |
| 2025-03-10 | HU0000718549 | 1,190275 | 22.740.700 | |
| 2025-03-07 | HU0000718549 | 1,188767 | 22.703.800 | |
| 2025-03-06 | HU0000718549 | 1,189859 | 22.720.900 | |
| 2025-03-05 | HU0000718549 | 1,195201 | 22.796.400 | |
| 2025-03-04 | HU0000718549 | 1,195330 | 22.787.200 | |
| 2025-03-03 | HU0000718549 | 1,196869 | 22.787.200 | |
| 2025-02-28 | HU0000718549 | 1,196972 | 22.772.900 | |
| 2025-02-27 | HU0000718549 | 1,196647 | 22.763.300 | |
| 2025-02-26 | HU0000718549 | 1,195818 | 22.885.000 | |
| 2025-02-25 | HU0000718549 | 1,197554 | 22.870.600 | |
| 2025-02-24 | HU0000718549 | 1,196104 | 22.785.100 | |
| 2025-02-21 | HU0000718549 | 1,197088 | 22.820.900 | |
| 2025-02-20 | HU0000718549 | 1,198465 | 22.844.700 | |
| 2025-02-19 | HU0000718549 | 1,197199 | 22.796.200 | |
| 2025-02-18 | HU0000718549 | 1,195306 | 22.699.100 | |
| 2025-02-17 | HU0000718549 | 1,195153 | 22.671.500 | |
| 2025-02-14 | HU0000718549 | 1,194130 | 22.681.100 | |
| 2025-02-13 | HU0000718549 | 1,193670 | 22.686.700 | |
| 2025-02-12 | HU0000718549 | 1,194570 | 22.693.000 | |
| 2025-02-11 | HU0000718549 | 1,193259 | 22.635.000 | |
| 2025-02-10 | HU0000718549 | 1,193466 | 22.604.100 | |
| 2025-02-07 | HU0000718549 | 1,190163 | 22.485.500 | |
| 2025-02-06 | HU0000718549 | 1,189524 | 22.465.000 | |
| 2025-02-05 | HU0000718549 | 1,187707 | 22.410.100 | |
| 2025-02-04 | HU0000718549 | 1,188635 | 22.360.100 | |
| 2025-02-03 | HU0000718549 | 1,189306 | 22.301.400 | |
| 2025-01-31 | HU0000718549 | 1,188349 | 22.293.900 | |
| 2025-01-30 | HU0000718549 | 1,186843 | 22.224.300 | |
| 2025-01-29 | HU0000718549 | 1,185378 | 22.339.000 | |
| 2025-01-28 | HU0000718549 | 1,185063 | 22.295.500 | |
| 2025-01-27 | HU0000718549 | 1,184719 | 22.240.000 | |
| 2025-01-24 | HU0000718549 | 1,184783 | 22.203.900 | |
| 2025-01-23 | HU0000718549 | 1,183473 | 22.174.600 | |
| 2025-01-22 | HU0000718549 | 1,183182 | 22.167.500 | |
| 2025-01-21 | HU0000718549 | 1,182661 | 22.155.800 | |
| 2025-01-20 | HU0000718549 | 1,179816 | 22.119.100 | |
| 2025-01-17 | HU0000718549 | 1,178341 | 22.103.000 | |
| 2025-01-16 | HU0000718549 | 1,176538 | 21.884.900 | |
| 2025-01-15 | HU0000718549 | 1,174098 | 21.822.100 | |
| 2025-01-14 | HU0000718549 | 1,174586 | 21.845.100 | |
| 2025-01-13 | HU0000718549 | 1,175565 | 21.852.300 | |
| 2025-01-10 | HU0000718549 | 1,177152 | 21.868.000 | |
| 2025-01-09 | HU0000718549 | 1,177814 | 21.874.400 | |
| 2025-01-08 | HU0000718549 | 1,176745 | 21.813.300 | |
| 2025-01-07 | HU0000718549 | 1,178286 | 21.840.800 | |
| 2025-01-06 | HU0000718549 | 1,175188 | 21.762.800 | |
| 2025-01-03 | HU0000718549 | 1,174112 | 21.716.800 | |
| 2025-01-02 | HU0000718549 | 1,174266 | 21.718.200 | |
| 2024-12-31 | HU0000718549 | 1,176133 | 21.721.100 | |
| 2024-12-30 | HU0000718549 | 1,174546 | 21.695.000 | |
| 2024-12-23 | HU0000718549 | 1,175184 | 21.634.500 | |
| 2024-12-20 | HU0000718549 | 1,173543 | 21.582.600 | |
| 2024-12-19 | HU0000718549 | 1,176982 | 21.650.700 | |
| 2024-12-18 | HU0000718549 | 1,180440 | 21.514.100 | |
| 2024-12-17 | HU0000718549 | 1,182677 | 21.546.500 | |
| 2024-12-16 | HU0000718549 | 1,183221 | 21.444.100 | |
| 2024-12-13 | HU0000718549 | 1,184743 | 21.284.500 | |
| 2024-12-12 | HU0000718549 | 1,184620 | 21.279.800 | |
| 2024-12-11 | HU0000718549 | 1,183880 | 21.244.700 | |
| 2024-12-10 | HU0000718549 | 1,183908 | 21.261.100 | |
| 2024-12-09 | HU0000718549 | 1,181996 | 21.185.200 | |
| 2024-12-06 | HU0000718549 | 1,181876 | 21.198.400 | |
| 2024-12-05 | HU0000718549 | 1,180591 | 21.168.100 | |
| 2024-12-04 | HU0000718549 | 1,180412 | 21.145.900 | |
| 2024-12-03 | HU0000718549 | 1,178159 | 21.101.700 | |
| 2024-12-02 | HU0000718549 | 1,178995 | 21.159.500 | |
| 2024-11-29 | HU0000718549 | 1,177283 | 21.094.300 | |
| 2024-11-28 | HU0000718549 | 1,178422 | 21.113.200 | |
| 2024-11-27 | HU0000718549 | 1,178595 | 21.080.300 | |
| 2024-11-26 | HU0000718549 | 1,178073 | 21.023.300 | |
| 2024-11-25 | HU0000718549 | 1,176337 | 20.986.200 | |
| 2024-11-22 | HU0000718549 | 1,173042 | 20.823.100 | |
| 2024-11-21 | HU0000718549 | 1,171043 | 20.735.200 | |
| 2024-11-20 | HU0000718549 | 1,174521 | 20.734.100 | |
| 2024-11-19 | HU0000718549 | 1,171398 | 20.591.700 | |
| 2024-11-18 | HU0000718549 | 1,173760 | 20.620.000 | |
| 2024-11-15 | HU0000718549 | 1,173519 | 20.609.200 | |
| 2024-11-14 | HU0000718549 | 1,173847 | 20.605.800 | |
| 2024-11-13 | HU0000718549 | 1,174027 | 20.592.300 | |
| 2024-11-12 | HU0000718549 | 1,174142 | 20.580.000 | |
| 2024-11-11 | HU0000718549 | 1,174769 | 20.573.000 | |
| 2024-11-08 | HU0000718549 | 1,173409 | 20.491.900 | |
| 2024-11-07 | HU0000718549 | 1,169535 | 20.411.900 | |
| 2024-11-06 | HU0000718549 | 1,168642 | 20.306.900 | |
| 2024-11-05 | HU0000718549 | 1,168268 | 20.293.500 | |
| 2024-11-04 | HU0000718549 | 1,167281 | 20.281.000 | |
| 2024-10-31 | HU0000718549 | 1,169409 | 20.525.100 | |
| 2024-10-30 | HU0000718549 | 1,170259 | 20.560.600 | |
| 2024-10-29 | HU0000718549 | 1,171812 | 20.548.500 | |
| 2024-10-28 | HU0000718549 | 1,170479 | 20.511.400 | |
| 2024-10-25 | HU0000718549 | 1,170312 | 20.506.000 | |
| 2024-10-24 | HU0000718549 | 1,172528 | 20.507.200 | |
| 2024-10-22 | HU0000718549 | 1,173196 | 20.487.500 | |
| 2024-10-21 | HU0000718549 | 1,175238 | 20.497.400 | |
| 2024-10-18 | HU0000718549 | 1,174596 | 20.486.000 | |
| 2024-10-17 | HU0000718549 | 1,174114 | 20.448.000 | |
| 2024-10-16 | HU0000718549 | 1,173334 | 20.542.800 | |
| 2024-10-15 | HU0000718549 | 1,173808 | 20.565.100 | |
| 2024-10-14 | HU0000718549 | 1,172241 | 20.592.500 | |
| 2024-10-11 | HU0000718549 | 1,171289 | 20.606.200 | |
| 2024-10-10 | HU0000718549 | 1,171629 | 20.575.900 | |
| 2024-10-09 | HU0000718549 | 1,171750 | 20.566.100 | |
| 2024-10-08 | HU0000718549 | 1,172251 | 20.567.600 | |
| 2024-10-07 | HU0000718549 | 1,171389 | 20.577.500 | |
| 2024-10-04 | HU0000718549 | 1,172989 | 20.574.900 | |
| 2024-10-03 | HU0000718549 | 1,174284 | 20.596.200 | |
| 2024-10-02 | HU0000718549 | 1,174801 | 20.599.700 | |
| 2024-10-01 | HU0000718549 | 1,174447 | 20.591.500 | |
| 2024-09-30 | HU0000718549 | 1,173849 | 20.595.100 | |
| 2024-09-27 | HU0000718549 | 1,172626 | 20.535.400 | |
| 2024-09-26 | HU0000718549 | 1,171098 | 20.512.800 | |
| 2024-09-25 | HU0000718549 | 1,169855 | 20.488.800 | |
| 2024-09-24 | HU0000718549 | 1,168558 | 20.522.000 | |
| 2024-09-23 | HU0000718549 | 1,168591 | 20.502.500 | |
| 2024-09-20 | HU0000718549 | 1,167375 | 20.467.600 | |
| 2024-09-19 | HU0000718549 | 1,167033 | 20.469.600 | |
| 2024-09-18 | HU0000718549 | 1,166538 | 20.367.000 | |
| 2024-09-17 | HU0000718549 | 1,167114 | 20.325.100 | |
| 2024-09-16 | HU0000718549 | 1,165399 | 20.256.300 | |
| 2024-09-13 | HU0000718549 | 1,163802 | 20.211.900 | |
| 2024-09-12 | HU0000718549 | 1,164349 | 20.141.200 | |
| 2024-09-11 | HU0000718549 | 1,162827 | 20.095.700 | |
| 2024-09-10 | HU0000718549 | 1,162544 | 20.090.400 | |
| 2024-09-09 | HU0000718549 | 1,162825 | 20.085.600 | |
| 2024-09-06 | HU0000718549 | 1,164407 | 20.094.800 | |
| 2024-09-05 | HU0000718549 | 1,163455 | 20.087.200 | |
| 2024-09-04 | HU0000718549 | 1,164655 | 20.234.700 | |
| 2024-09-03 | HU0000718549 | 1,165313 | 20.249.000 | |
| 2024-09-02 | HU0000718549 | 1,164950 | 20.214.000 | |
| 2024-08-30 | HU0000718549 | 1,164440 | 20.175.100 | |
| 2024-08-29 | HU0000718549 | 1,165819 | 20.188.000 | |
| 2024-08-28 | HU0000718549 | 1,166913 | 20.209.100 | |
| 2024-08-27 | HU0000718549 | 1,165632 | 20.175.400 | |
| 2024-08-26 | HU0000718549 | 1,165224 | 20.140.600 | |
| 2024-08-23 | HU0000718549 | 1,163741 | 20.095.700 | |
| 2024-08-22 | HU0000718549 | 1,165580 | 20.100.300 | |
| 2024-08-21 | HU0000718549 | 1,161005 | 20.020.900 | |
| 2024-08-16 | HU0000718549 | 1,160848 | 20.036.800 | |
| 2024-08-15 | HU0000718549 | 1,159361 | 19.991.200 | |
| 2024-08-14 | HU0000718549 | 1,159336 | 19.974.300 | |
| 2024-08-13 | HU0000718549 | 1,157336 | 19.924.300 | |
| 2024-08-12 | HU0000718549 | 1,156905 | 19.931.900 | |
| 2024-08-09 | HU0000718549 | 1,156118 | 19.892.100 | |
| 2024-08-08 | HU0000718549 | 1,152765 | 19.830.100 | |
| 2024-08-07 | HU0000718549 | 1,153168 | 19.839.400 | |
| 2024-08-06 | HU0000718549 | 1,157296 | 19.883.200 | |
| 2024-08-05 | HU0000718549 | 1,162476 | 19.953.000 | |
| 2024-08-02 | HU0000718549 | 1,165807 | 20.010.500 | |
| 2024-08-01 | HU0000718549 | 1,163666 | 19.972.800 | |
| 2024-07-31 | HU0000718549 | 1,160639 | 19.862.800 | |
| 2024-07-30 | HU0000718549 | 1,160901 | 19.851.600 | |
| 2024-07-29 | HU0000718549 | 1,160894 | 19.800.000 | |
| 2024-07-26 | HU0000718549 | 1,160387 | 19.799.800 | |
| 2024-07-25 | HU0000718549 | 1,161554 | 19.808.300 | |
| 2024-07-24 | HU0000718549 | 1,163198 | 19.842.000 | |
| 2024-07-23 | HU0000718549 | 1,164145 | 19.761.500 | |
| 2024-07-22 | HU0000718549 | 1,163646 | 19.747.100 | |
| 2024-07-19 | HU0000718549 | 1,165718 | 19.787.100 | |
| 2024-07-18 | HU0000718549 | 1,167209 | 19.862.300 | |
| 2024-07-17 | HU0000718549 | 1,168609 | 19.885.500 | |
| 2024-07-16 | HU0000718549 | 1,168535 | 19.822.300 | |
| 2024-07-15 | HU0000718549 | 1,167176 | 19.780.300 | |
| 2024-07-12 | HU0000718549 | 1,164659 | 19.737.500 | |