maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja E sorozat
Évesített hozam: -2,78%
dátum azonosító árfolyam* eszközérték
2020-10-22HU00007185491,03540523.456.700
2020-10-21HU00007185491,03535323.454.700
2020-10-20HU00007185491,03549023.471.300
2020-10-19HU00007185491,03449623.448.700
2020-10-16HU00007185491,03571523.482.700
2020-10-15HU00007185491,03336523.429.900
2020-10-14HU00007185491,03480423.462.500
2020-10-13HU00007185491,03654823.485.100
2020-10-12HU00007185491,03643623.482.400
2020-10-09HU00007185491,03617523.467.900
2020-10-08HU00007185491,03607023.458.300
2020-10-07HU00007185491,03285923.384.700
2020-10-06HU00007185491,03325923.392.600
2020-10-05HU00007185491,03389023.407.300
2020-10-02HU00007185491,03393523.432.800
2020-10-01HU00007185491,03302123.411.400
2020-09-30HU00007185491,03251923.385.400
2020-09-29HU00007185491,03053523.363.900
2020-09-28HU00007185491,03245523.407.700
2020-09-25HU00007185491,03249223.408.000
2020-09-24HU00007185491,03270523.402.500
2020-09-23HU00007185491,03377523.424.700
2020-09-22HU00007185491,03868323.533.400
2020-09-21HU00007185491,04149323.598.200
2020-09-18HU00007185491,04260523.523.100
2020-09-17HU00007185491,04277223.525.800
2020-09-16HU00007185491,04431723.555.000
2020-09-15HU00007185491,04312123.507.600
2020-09-14HU00007185491,04218423.487.200
2020-09-11HU00007185491,04278723.451.000
2020-09-10HU00007185491,04369123.478.800
2020-09-09HU00007185491,04358523.471.800
2020-09-08HU00007185491,04311423.463.200
2020-09-07HU00007185491,04172423.424.400
2020-09-04HU00007185491,04343123.450.500
2020-09-03HU00007185491,04319823.448.600
2020-09-02HU00007185491,04314123.412.000
2020-09-01HU00007185491,04551723.480.500
2020-08-31HU00007185491,04491823.472.200
2020-08-28HU00007185491,04434723.458.300
2020-08-27HU00007185491,04358823.436.600
2020-08-26HU00007185491,04268123.386.100
2020-08-25HU00007185491,04224123.317.700
2020-08-24HU00007185491,04319023.307.200
2020-08-19HU00007185491,04296423.282.200
2020-08-18HU00007185491,04257123.273.300
2020-08-14HU00007185491,04419823.339.100
2020-08-13HU00007185491,04353623.323.600
2020-08-12HU00007185491,04180423.275.500
2020-08-11HU00007185491,04109923.248.800
2020-08-10HU00007185491,04041423.214.800
2020-08-07HU00007185491,04033923.213.100
2020-08-06HU00007185491,03732223.128.100
2020-08-05HU00007185491,03570223.068.500
2020-08-04HU00007185491,03308222.999.200
2020-08-03HU00007185491,03357923.009.900
2020-07-31HU00007185491,03879623.122.300
2020-07-30HU00007185491,03856023.012.000
2020-07-29HU00007185491,03854623.011.000
2020-07-28HU00007185491,03986122.995.600
2020-07-27HU00007185491,04062423.006.100
2020-07-24HU00007185491,04399823.080.400
2020-07-23HU00007185491,04349223.069.500
2020-07-22HU00007185491,04176723.029.300
2020-07-21HU00007185491,04009123.001.100
2020-07-20HU00007185491,03927322.985.300
2020-07-17HU00007185491,03997823.002.700
2020-07-16HU00007185491,03915722.930.100
2020-07-15HU00007185491,03925722.932.000
2020-07-14HU00007185491,03943322.909.500
2020-07-13HU00007185491,04016922.925.700
2020-07-10HU00007185491,04025822.927.300
2020-07-09HU00007185491,04037522.925.800
2020-07-08HU00007185491,04201122.963.700
2020-07-07HU00007185491,03991122.916.700
2020-07-06HU00007185491,04128922.792.600
2020-07-03HU00007185491,03921322.852.900
2020-07-02HU00007185491,03993222.864.800
2020-07-01HU00007185491,03847322.832.600
2020-06-30HU00007185491,03766122.809.800
2020-06-29HU00007185491,03754822.792.800
2020-06-26HU00007185491,03710722.788.300
2020-06-25HU00007185491,03911422.821.700
2020-06-24HU00007185491,03680822.761.100
2020-06-23HU00007185491,03827722.798.500
2020-06-22HU00007185491,03676422.748.900
2020-06-19HU00007185491,03704422.754.600
2020-06-18HU00007185491,03900322.904.100
2020-06-17HU00007185491,03454322.779.800
2020-06-16HU00007185491,03464022.781.900
2020-06-15HU00007185491,03296522.732.600
2020-06-12HU00007185491,03688222.811.800
2020-06-11HU00007185491,04091822.889.600
2020-06-10HU00007185491,04167522.905.800
2020-06-09HU00007185491,04205622.917.500
2020-06-08HU00007185491,03835722.835.100
2020-06-05HU00007185491,03747422.804.000
2020-06-04HU00007185491,03309122.715.500
2020-06-03HU00007185491,03236722.699.600
2020-06-02HU00007185491,03149622.623.600
2020-05-29HU00007185491,03042822.600.100
2020-05-28HU00007185491,02957122.564.700
2020-05-27HU00007185491,02610222.488.700
2020-05-26HU00007185491,02327022.406.800
2020-05-25HU00007185491,02359722.409.900
2020-05-22HU00007185491,02361222.369.400
2020-05-21HU00007185491,02418522.381.600
2020-05-20HU00007185491,02388622.418.100
2020-05-19HU00007185491,01944922.322.400
2020-05-18HU00007185491,01799922.290.700
2020-05-15HU00007185491,01905422.313.100
2020-05-14HU00007185491,01936422.299.800
2020-05-13HU00007185491,01947122.302.200
2020-05-12HU00007185491,02037822.321.700
2020-05-11HU00007185491,01966422.305.300
2020-05-08HU00007185491,01710622.110.300
2020-05-07HU00007185491,01933822.159.500
2020-05-06HU00007185491,01762522.115.300
2020-05-05HU00007185491,01878722.140.600
2020-05-04HU00007185491,02319822.236.400
2020-04-30HU00007185491,01741022.159.300
2020-04-29HU00007185491,01447422.124.100
2020-04-28HU00007185491,01417822.117.600
2020-04-27HU00007185491,01488922.154.700
2020-04-24HU00007185491,01106722.069.800
2020-04-23HU00007185491,01000722.035.100
2020-04-22HU00007185491,01335822.106.300
2020-04-21HU00007185491,01305722.099.800
2020-04-20HU00007185491,01211822.078.600
2020-04-17HU00007185491,01289522.077.700
2020-04-16HU00007185491,01704122.227.300
2020-04-15HU00007185491,01653022.247.700
2020-04-14HU00007185491,01340122.151.100
2020-04-09HU00007185491,01374722.160.000
2020-04-08HU00007185491,01228422.127.000
2020-04-07HU00007185491,00610122.035.600
2020-04-06HU00007185491,00435222.000.200
2020-04-03HU00007185491,00487022.011.500
2020-04-02HU00007185491,00403621.993.300
2020-04-01HU00007185491,00384922.016.700
2020-03-31HU00007185491,00416022.043.500
2020-03-30HU00007185491,00896522.150.000
2020-03-27HU00007185491,00367722.071.600
2020-03-26HU00007185491,00130622.035.500
2020-03-25HU00007185490,99410521.881.400
2020-03-24HU00007185491,00084622.043.800
2020-03-23HU00007185490,99972322.047.300
2020-03-20HU00007185490,99267521.938.600
2020-03-19HU00007185491,00094622.194.000
2020-03-18HU00007185490,99929722.166.800
2020-03-17HU00007185491,01080522.732.900
2020-03-16HU00007185491,01271022.767.600
2020-03-13HU00007185491,02405823.034.900
2020-03-12HU00007185491,03146123.222.000
2020-03-11HU00007185491,03085623.197.200
2020-03-10HU00007185491,04494923.502.400
2020-03-09HU00007185491,05339423.668.000
2020-03-06HU00007185491,05901923.723.100
2020-03-05HU00007185491,06088223.770.000
2020-03-04HU00007185491,05372723.590.500
2020-03-03HU00007185491,05279023.476.200
2020-03-02HU00007185491,05787023.740.300
2020-02-28HU00007185491,06546623.908.700
2020-02-27HU00007185491,06780523.957.500
2020-02-26HU00007185491,07290824.037.200
2020-02-25HU00007185491,07965624.146.500
2020-02-24HU00007185491,08195624.190.800
2020-02-21HU00007185491,08154724.127.400
2020-02-20HU00007185491,08182224.100.900
2020-02-19HU00007185491,08143224.061.000
2020-02-18HU00007185491,08143724.040.300
2020-02-17HU00007185491,08372324.075.400
2020-02-14HU00007185491,08108823.947.300
2020-02-13HU00007185491,07909723.862.100
2020-02-12HU00007185491,07821323.746.400
2020-02-11HU00007185491,07915624.015.600
2020-02-10HU00007185491,07832623.982.300
2020-02-07HU00007185491,07683023.519.600
2020-02-06HU00007185491,07546923.452.600
2020-02-05HU00007185491,07369623.387.800
2020-02-04HU00007185491,07130223.213.900
2020-02-03HU00007185491,07421923.242.100
2020-01-31HU00007185491,07129423.167.300
2020-01-30HU00007185491,07157023.159.800
2020-01-29HU00007185491,07143623.079.300
2020-01-28HU00007185491,07448123.053.600
2020-01-27HU00007185491,07613923.080.800
2020-01-24HU00007185491,07526922.956.200
2020-01-23HU00007185491,07620122.764.600
2020-01-22HU00007185491,07857622.784.700
2020-01-21HU00007185491,07672622.849.100
2020-01-20HU00007185491,07523122.786.900
2020-01-17HU00007185491,07516422.807.600
2020-01-16HU00007185491,07592822.793.600
2020-01-15HU00007185491,07827122.791.600
2020-01-14HU00007185491,07575322.709.600
2020-01-13HU00007185491,07406522.625.200
2020-01-10HU00007185491,07285022.579.200
2020-01-09HU00007185491,07306622.581.900
2020-01-08HU00007185491,07271022.526.600
2020-01-07HU00007185491,07393022.550.600
2020-01-06HU00007185491,07529122.579.100
2020-01-03HU00007185491,07321322.528.700
2020-01-02HU00007185491,07269422.495.600
2019-12-31HU00007185491,07219122.481.000
2019-12-30HU00007185491,07122822.427.100
2019-12-23HU00007185491,07214122.441.600
2019-12-20HU00007185491,07044522.469.200
2019-12-19HU00007185491,06978022.455.900
2019-12-18HU00007185491,06846522.411.000
2019-12-17HU00007185491,06818722.249.400
2019-12-16HU00007185491,06690722.245.700
2019-12-13HU00007185491,06483822.055.000
2019-12-12HU00007185491,06510022.024.700
2019-12-11HU00007185491,06493922.027.500
2019-12-10HU00007185491,06441921.994.200
2019-12-09HU00007185491,06501522.010.800
2019-12-06HU00007185491,06424321.983.900
2019-12-05HU00007185491,06321321.959.300
2019-12-04HU00007185491,06450821.693.100
2019-12-03HU00007185491,06649621.654.400
2019-12-02HU00007185491,06883921.684.800
2019-11-29HU00007185491,06811421.599.700
2019-11-28HU00007185491,06855521.606.300
2019-11-27HU00007185491,06767121.484.400
2019-11-26HU00007185491,06677021.462.400
2019-11-25HU00007185491,06527321.424.800
2019-11-22HU00007185491,06577621.259.500
2019-11-21HU00007185491,06755521.306.200
2019-11-20HU00007185491,06735821.315.400
2019-11-19HU00007185491,06696621.298.200
2019-11-18HU00007185491,06616421.281.900
2019-11-15HU00007185491,06772821.298.100
2019-11-14HU00007185491,06778721.298.100
2019-11-13HU00007185491,06753221.287.600
2019-11-12HU00007185491,06770921.282.800
2019-11-11HU00007185491,06826421.279.800
2019-11-08HU00007185491,06681821.237.500
2019-11-07HU00007185491,06632721.225.700
2019-11-06HU00007185491,06569521.213.100
2019-11-05HU00007185491,06425621.155.500
2019-11-04HU00007185491,06387521.148.000
2019-10-31HU00007185491,06395921.146.100
2019-10-30HU00007185491,06401021.109.000
2019-10-29HU00007185491,06381521.101.100
2019-10-28HU00007185491,06462621.086.900