TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja E sorozat | ||||
Évesített hozam: 4,71% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-22 | HU0000718549 | 1,080497 | 22.373.300 | |
2023-09-21 | HU0000718549 | 1,082435 | 22.405.000 | |
2023-09-20 | HU0000718549 | 1,082149 | 22.400.300 | |
2023-09-19 | HU0000718549 | 1,082997 | 22.430.700 | |
2023-09-18 | HU0000718549 | 1,083513 | 22.478.900 | |
2023-09-15 | HU0000718549 | 1,083053 | 22.522.500 | |
2023-09-14 | HU0000718549 | 1,082194 | 22.516.300 | |
2023-09-13 | HU0000718549 | 1,080600 | 22.483.100 | |
2023-09-12 | HU0000718549 | 1,081475 | 22.523.300 | |
2023-09-11 | HU0000718549 | 1,082719 | 22.582.200 | |
|
||||
2023-09-08 | HU0000718549 | 1,080169 | 22.530.000 | |
2023-09-07 | HU0000718549 | 1,080408 | 22.527.700 | |
2023-09-06 | HU0000718549 | 1,081672 | 22.552.100 | |
2023-09-05 | HU0000718549 | 1,084073 | 22.618.300 | |
2023-09-04 | HU0000718549 | 1,081471 | 22.579.200 | |
2023-09-01 | HU0000718549 | 1,083449 | 22.620.200 | |
2023-08-31 | HU0000718549 | 1,083042 | 22.624.700 | |
2023-08-30 | HU0000718549 | 1,081752 | 22.598.200 | |
2023-08-29 | HU0000718549 | 1,079146 | 22.546.600 | |
2023-08-28 | HU0000718549 | 1,079240 | 22.548.500 | |
2023-08-25 | HU0000718549 | 1,078774 | 22.537.200 | |
2023-08-24 | HU0000718549 | 1,077245 | 22.504.400 | |
2023-08-23 | HU0000718549 | 1,075191 | 22.460.700 | |
2023-08-22 | HU0000718549 | 1,075446 | 22.549.600 | |
2023-08-21 | HU0000718549 | 1,077688 | 22.624.400 | |
2023-08-18 | HU0000718549 | 1,077384 | 22.615.000 | |
2023-08-17 | HU0000718549 | 1,080265 | 22.671.000 | |
2023-08-16 | HU0000718549 | 1,079418 | 22.677.800 | |
2023-08-15 | HU0000718549 | 1,083987 | 22.772.600 | |
2023-08-14 | HU0000718549 | 1,084869 | 22.798.700 | |
2023-08-11 | HU0000718549 | 1,085821 | 22.845.200 | |
2023-08-10 | HU0000718549 | 1,084486 | 22.879.200 | |
2023-08-09 | HU0000718549 | 1,087649 | 22.975.300 | |
2023-08-08 | HU0000718549 | 1,086861 | 22.983.700 | |
2023-08-07 | HU0000718549 | 1,085731 | 22.957.500 | |
2023-08-04 | HU0000718549 | 1,085398 | 22.948.600 | |
2023-08-03 | HU0000718549 | 1,088967 | 23.032.100 | |
2023-08-02 | HU0000718549 | 1,089677 | 23.061.600 | |
2023-08-01 | HU0000718549 | 1,090728 | 23.098.300 | |
2023-07-31 | HU0000718549 | 1,086597 | 23.010.100 | |
2023-07-28 | HU0000718549 | 1,089158 | 23.094.900 | |
2023-07-27 | HU0000718549 | 1,087072 | 23.053.400 | |
2023-07-26 | HU0000718549 | 1,087947 | 23.112.900 | |
2023-07-25 | HU0000718549 | 1,088063 | 23.131.700 | |
2023-07-24 | HU0000718549 | 1,086191 | 23.091.400 | |
2023-07-21 | HU0000718549 | 1,084065 | 23.052.600 | |
2023-07-20 | HU0000718549 | 1,086143 | 23.093.600 | |
2023-07-19 | HU0000718549 | 1,083188 | 23.114.000 | |
2023-07-18 | HU0000718549 | 1,083260 | 23.112.500 | |
2023-07-17 | HU0000718549 | 1,083629 | 23.119.700 | |
2023-07-14 | HU0000718549 | 1,083168 | 23.114.800 | |
2023-07-13 | HU0000718549 | 1,080143 | 23.034.800 | |
2023-07-12 | HU0000718549 | 1,076339 | 22.981.300 | |
2023-07-11 | HU0000718549 | 1,074835 | 22.945.300 | |
2023-07-10 | HU0000718549 | 1,071689 | 22.851.900 | |
2023-07-07 | HU0000718549 | 1,072983 | 22.919.900 | |
2023-07-06 | HU0000718549 | 1,076680 | 23.000.300 | |
2023-07-05 | HU0000718549 | 1,077035 | 23.028.500 | |
2023-07-04 | HU0000718549 | 1,074175 | 22.967.000 | |
2023-07-03 | HU0000718549 | 1,073876 | 22.964.600 | |
2023-06-30 | HU0000718549 | 1,070836 | 23.022.300 | |
2023-06-29 | HU0000718549 | 1,069584 | 23.002.100 | |
2023-06-28 | HU0000718549 | 1,070431 | 23.106.200 | |
2023-06-27 | HU0000718549 | 1,069797 | 23.091.700 | |
2023-06-26 | HU0000718549 | 1,069301 | 23.265.300 | |
2023-06-23 | HU0000718549 | 1,071713 | 23.347.400 | |
2023-06-22 | HU0000718549 | 1,073023 | 23.591.900 | |
2023-06-21 | HU0000718549 | 1,072759 | 23.752.100 | |
2023-06-20 | HU0000718549 | 1,073437 | 23.790.400 | |
2023-06-19 | HU0000718549 | 1,072931 | 23.847.400 | |
2023-06-16 | HU0000718549 | 1,071445 | 23.880.400 | |
2023-06-15 | HU0000718549 | 1,070807 | 23.924.100 | |
2023-06-14 | HU0000718549 | 1,070626 | 23.910.200 | |
2023-06-13 | HU0000718549 | 1,071629 | 23.952.000 | |
2023-06-12 | HU0000718549 | 1,069643 | 23.906.400 | |
2023-06-09 | HU0000718549 | 1,067877 | 23.866.800 | |
2023-06-08 | HU0000718549 | 1,069052 | 23.894.600 | |
2023-06-07 | HU0000718549 | 1,066080 | 23.821.000 | |
2023-06-06 | HU0000718549 | 1,065904 | 23.946.500 | |
2023-06-05 | HU0000718549 | 1,061329 | 23.843.700 | |
2023-06-02 | HU0000718549 | 1,057999 | 23.812.000 | |
2023-06-01 | HU0000718549 | 1,058740 | 23.853.300 | |
2023-05-31 | HU0000718549 | 1,060444 | 23.890.800 | |
2023-05-30 | HU0000718549 | 1,057656 | 23.847.800 | |
2023-05-26 | HU0000718549 | 1,058938 | 23.871.700 | |
2023-05-25 | HU0000718549 | 1,061801 | 23.932.200 | |
2023-05-24 | HU0000718549 | 1,061675 | 23.940.100 | |
2023-05-23 | HU0000718549 | 1,061772 | 23.927.700 | |
2023-05-22 | HU0000718549 | 1,057735 | 23.877.900 | |
2023-05-19 | HU0000718549 | 1,058100 | 24.146.000 | |
2023-05-18 | HU0000718549 | 1,059794 | 24.226.400 | |
2023-05-17 | HU0000718549 | 1,058960 | 24.207.600 | |
2023-05-16 | HU0000718549 | 1,060245 | 24.244.800 | |
2023-05-15 | HU0000718549 | 1,058653 | 24.309.500 | |
2023-05-12 | HU0000718549 | 1,059564 | 24.339.900 | |
2023-05-11 | HU0000718549 | 1,059601 | 24.359.200 | |
2023-05-10 | HU0000718549 | 1,059683 | 24.341.100 | |
2023-05-09 | HU0000718549 | 1,059099 | 24.327.700 | |
2023-05-08 | HU0000718549 | 1,057129 | 24.282.800 | |
2023-05-05 | HU0000718549 | 1,057741 | 24.297.800 | |
2023-05-04 | HU0000718549 | 1,056540 | 24.271.500 | |
2023-05-03 | HU0000718549 | 1,058929 | 24.350.200 | |
2023-05-02 | HU0000718549 | 1,058751 | 24.338.500 | |
2023-04-28 | HU0000718549 | 1,058021 | 24.330.800 | |
2023-04-27 | HU0000718549 | 1,057991 | 24.376.700 | |
2023-04-26 | HU0000718549 | 1,058846 | 24.395.100 | |
2023-04-25 | HU0000718549 | 1,058225 | 24.379.500 | |
2023-04-24 | HU0000718549 | 1,058188 | 24.426.700 | |
2023-04-21 | HU0000718549 | 1,056964 | 24.408.200 | |
2023-04-20 | HU0000718549 | 1,054446 | 24.346.900 | |
2023-04-19 | HU0000718549 | 1,057426 | 24.484.100 | |
2023-04-18 | HU0000718549 | 1,057227 | 24.499.300 | |
2023-04-17 | HU0000718549 | 1,057132 | 24.523.800 | |
2023-04-14 | HU0000718549 | 1,056475 | 24.505.000 | |
2023-04-13 | HU0000718549 | 1,057244 | 24.550.200 | |
2023-04-12 | HU0000718549 | 1,057726 | 24.555.500 | |
2023-04-11 | HU0000718549 | 1,056222 | 24.625.000 | |
2023-04-06 | HU0000718549 | 1,054506 | 24.582.800 | |
2023-04-05 | HU0000718549 | 1,057994 | 24.699.100 | |
2023-04-04 | HU0000718549 | 1,054961 | 24.628.000 | |
2023-04-03 | HU0000718549 | 1,053456 | 24.605.400 | |
2023-03-31 | HU0000718549 | 1,051922 | 24.608.500 | |
2023-03-30 | HU0000718549 | 1,052832 | 24.651.300 | |
2023-03-29 | HU0000718549 | 1,050715 | 24.631.300 | |
2023-03-28 | HU0000718549 | 1,051306 | 24.645.100 | |
2023-03-27 | HU0000718549 | 1,051320 | 24.654.600 | |
2023-03-24 | HU0000718549 | 1,053415 | 24.702.200 | |
2023-03-23 | HU0000718549 | 1,053434 | 24.698.900 | |
2023-03-22 | HU0000718549 | 1,055419 | 24.753.800 | |
2023-03-21 | HU0000718549 | 1,050949 | 24.649.300 | |
2023-03-20 | HU0000718549 | 1,053609 | 24.755.700 | |
2023-03-17 | HU0000718549 | 1,056549 | 24.819.900 | |
2023-03-16 | HU0000718549 | 1,054126 | 24.857.900 | |
2023-03-14 | HU0000718549 | 1,056670 | 24.919.400 | |
2023-03-13 | HU0000718549 | 1,057566 | 24.920.200 | |
2023-03-10 | HU0000718549 | 1,061479 | 25.094.800 | |
2023-03-09 | HU0000718549 | 1,061505 | 25.083.200 | |
2023-03-08 | HU0000718549 | 1,064424 | 25.209.000 | |
2023-03-07 | HU0000718549 | 1,064393 | 25.165.200 | |
2023-03-06 | HU0000718549 | 1,059774 | 25.053.800 | |
2023-03-03 | HU0000718549 | 1,062929 | 25.127.400 | |
2023-03-02 | HU0000718549 | 1,064773 | 25.187.400 | |
2023-03-01 | HU0000718549 | 1,063184 | 25.156.800 | |
2023-02-28 | HU0000718549 | 1,062927 | 25.150.600 | |
2023-02-27 | HU0000718549 | 1,061863 | 25.133.200 | |
2023-02-24 | HU0000718549 | 1,063621 | 25.175.700 | |
2023-02-23 | HU0000718549 | 1,060905 | 25.167.700 | |
2023-02-22 | HU0000718549 | 1,063874 | 25.248.500 | |
2023-02-21 | HU0000718549 | 1,066455 | 25.326.100 | |
2023-02-20 | HU0000718549 | 1,065956 | 25.419.600 | |
2023-02-17 | HU0000718549 | 1,067638 | 25.557.500 | |
2023-02-16 | HU0000718549 | 1,071023 | 25.636.400 | |
2023-02-15 | HU0000718549 | 1,073255 | 25.687.500 | |
2023-02-14 | HU0000718549 | 1,071513 | 25.669.200 | |
2023-02-13 | HU0000718549 | 1,071877 | 25.690.200 | |
2023-02-10 | HU0000718549 | 1,076025 | 25.792.300 | |
2023-02-09 | HU0000718549 | 1,074324 | 25.772.600 | |
2023-02-08 | HU0000718549 | 1,071189 | 25.752.400 | |
2023-02-07 | HU0000718549 | 1,073294 | 25.802.400 | |
2023-02-06 | HU0000718549 | 1,077973 | 25.918.000 | |
2023-02-03 | HU0000718549 | 1,076081 | 25.944.600 | |
2023-02-02 | HU0000718549 | 1,071288 | 25.938.600 | |
2023-02-01 | HU0000718549 | 1,072616 | 25.976.500 | |
2023-01-31 | HU0000718549 | 1,072023 | 25.959.000 | |
2023-01-30 | HU0000718549 | 1,074447 | 25.993.800 | |
2023-01-27 | HU0000718549 | 1,074805 | 26.002.200 | |
2023-01-26 | HU0000718549 | 1,077746 | 26.082.400 | |
2023-01-25 | HU0000718549 | 1,074393 | 26.000.500 | |
2023-01-24 | HU0000718549 | 1,073600 | 26.002.500 | |
2023-01-23 | HU0000718549 | 1,072073 | 25.972.300 | |
2023-01-20 | HU0000718549 | 1,074165 | 26.038.900 | |
2023-01-19 | HU0000718549 | 1,074093 | 26.050.900 | |
2023-01-18 | HU0000718549 | 1,073652 | 25.947.600 | |
2023-01-17 | HU0000718549 | 1,073261 | 25.937.400 | |
2023-01-16 | HU0000718549 | 1,074317 | 25.993.900 | |
2023-01-13 | HU0000718549 | 1,070699 | 25.957.600 | |
2023-01-12 | HU0000718549 | 1,066001 | 25.937.100 | |
2023-01-11 | HU0000718549 | 1,065153 | 25.963.900 | |
2023-01-10 | HU0000718549 | 1,063693 | 25.951.100 | |
2023-01-09 | HU0000718549 | 1,060170 | 25.871.100 | |
2023-01-06 | HU0000718549 | 1,057217 | 25.794.400 | |
2023-01-05 | HU0000718549 | 1,055436 | 25.760.800 | |
2023-01-04 | HU0000718549 | 1,047621 | 25.569.700 | |
2023-01-03 | HU0000718549 | 1,046564 | 25.539.100 | |
2023-01-02 | HU0000718549 | 1,046646 | 25.546.900 | |
2022-12-30 | HU0000718549 | 1,049432 | 25.609.600 | |
2022-12-29 | HU0000718549 | 1,048953 | 25.604.600 | |
2022-12-28 | HU0000718549 | 1,051580 | 25.678.000 | |
2022-12-27 | HU0000718549 | 1,053340 | 25.728.800 | |
2022-12-23 | HU0000718549 | 1,052867 | 25.718.900 | |
2022-12-22 | HU0000718549 | 1,052990 | 25.745.800 | |
2022-12-21 | HU0000718549 | 1,052726 | 25.792.500 | |
2022-12-20 | HU0000718549 | 1,054746 | 25.841.500 | |
2022-12-19 | HU0000718549 | 1,055194 | 26.657.600 | |
2022-12-16 | HU0000718549 | 1,060310 | 26.841.200 | |
2022-12-15 | HU0000718549 | 1,063132 | 26.969.400 | |
2022-12-14 | HU0000718549 | 1,060791 | 27.019.700 | |
2022-12-13 | HU0000718549 | 1,056726 | 26.941.300 | |
2022-12-12 | HU0000718549 | 1,059233 | 27.004.700 | |
2022-12-09 | HU0000718549 | 1,060739 | 27.046.500 | |
2022-12-08 | HU0000718549 | 1,063541 | 27.176.500 | |
2022-12-07 | HU0000718549 | 1,061973 | 27.135.800 | |
2022-12-06 | HU0000718549 | 1,064224 | 27.183.100 | |
2022-12-05 | HU0000718549 | 1,063670 | 27.190.000 | |
2022-12-02 | HU0000718549 | 1,062542 | 27.160.800 | |
2022-12-01 | HU0000718549 | 1,061544 | 27.132.400 | |
2022-11-30 | HU0000718549 | 1,058303 | 27.048.000 | |
2022-11-29 | HU0000718549 | 1,064348 | 27.210.600 | |
2022-11-28 | HU0000718549 | 1,064007 | 27.226.000 | |
2022-11-25 | HU0000718549 | 1,060260 | 27.149.300 | |
2022-11-24 | HU0000718549 | 1,063189 | 27.224.100 | |
2022-11-23 | HU0000718549 | 1,062594 | 27.283.900 | |
2022-11-22 | HU0000718549 | 1,057483 | 27.152.900 | |
2022-11-21 | HU0000718549 | 1,055508 | 27.100.100 | |
2022-11-18 | HU0000718549 | 1,054904 | 27.081.000 | |
2022-11-17 | HU0000718549 | 1,058895 | 27.292.000 | |
2022-11-16 | HU0000718549 | 1,058756 | 27.288.300 | |
2022-11-15 | HU0000718549 | 1,057229 | 27.319.600 | |
2022-11-14 | HU0000718549 | 1,047996 | 27.105.400 | |
2022-11-11 | HU0000718549 | 1,044019 | 27.045.400 | |
2022-11-10 | HU0000718549 | 1,036068 | 26.847.500 | |
2022-11-09 | HU0000718549 | 1,035675 | 26.842.100 | |
2022-11-08 | HU0000718549 | 1,030068 | 27.130.300 | |
2022-11-07 | HU0000718549 | 1,029084 | 27.156.900 | |
2022-11-04 | HU0000718549 | 1,027127 | 27.240.300 | |
2022-11-03 | HU0000718549 | 1,029273 | 27.661.900 | |
2022-11-02 | HU0000718549 | 1,024354 | 27.542.000 | |
2022-10-28 | HU0000718549 | 1,027021 | 27.686.000 | |
2022-10-27 | HU0000718549 | 1,022894 | 27.677.200 | |
2022-10-26 | HU0000718549 | 1,018653 | 27.599.200 | |
2022-10-25 | HU0000718549 | 1,015964 | 27.537.100 | |
2022-10-24 | HU0000718549 | 1,014324 | 27.492.200 | |
2022-10-21 | HU0000718549 | 1,014840 | 27.528.600 | |
2022-10-20 | HU0000718549 | 1,015932 | 27.572.000 | |
2022-10-19 | HU0000718549 | 1,017410 | 27.616.700 | |
2022-10-18 | HU0000718549 | 1,013884 | 27.521.000 | |
2022-10-17 | HU0000718549 | 1,019789 | 27.733.100 | |
2022-10-14 | HU0000718549 | 1,014441 | 27.605.000 | |
2022-10-13 | HU0000718549 | 1,015333 | 27.652.300 | |
2022-10-12 | HU0000718549 | 1,018625 | 27.751.600 | |
2022-10-11 | HU0000718549 | 1,020903 | 27.837.700 | |
2022-10-10 | HU0000718549 | 1,022441 | 27.874.300 | |
2022-10-07 | HU0000718549 | 1,023294 | 27.905.900 | |
2022-10-06 | HU0000718549 | 1,023996 | 27.946.600 | |
2022-10-05 | HU0000718549 | 1,024837 | 27.968.800 | |
2022-10-04 | HU0000718549 | 1,019363 | 27.913.000 | |
2022-10-03 | HU0000718549 | 1,017307 | 27.870.700 | |
2022-09-30 | HU0000718549 | 1,018123 | 27.951.300 | |
2022-09-29 | HU0000718549 | 1,023609 | 28.114.100 | |
2022-09-28 | HU0000718549 | 1,022421 | 28.081.500 | |
2022-09-27 | HU0000718549 | 1,028416 | 28.245.400 | |
2022-09-26 | HU0000718549 | 1,031530 | 28.328.200 | |
2022-09-23 | HU0000718549 | 1,032056 | 28.401.500 |