Aktuális árfolyam
1,2676
2026-03-12
Eszközérték
30 M
Forint
Hozam (1 hónap)
-0,43%
Évesített hozam
-5,84%
Maximum ár
1,2831
Minimum ár
1,2634
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,267564 | - |
| 2026-03-11 | 1,270801 | +0,26% |
| 2026-03-10 | 1,263413 | -0,58% |
| 2026-03-09 | 1,266092 | +0,21% |
| 2026-03-06 | 1,269848 | +0,30% |
| 2026-03-05 | 1,269025 | -0,06% |
| 2026-03-04 | 1,270643 | +0,13% |
| 2026-03-03 | 1,277080 | +0,51% |
| 2026-03-02 | 1,280833 | +0,29% |
| 2026-02-27 | 1,283107 | +0,18% |
| 2026-02-26 | 1,282710 | -0,03% |
| 2026-02-25 | 1,282258 | -0,04% |
| 2026-02-24 | 1,279268 | -0,23% |
| 2026-02-23 | 1,279563 | +0,02% |
| 2026-02-20 | 1,277303 | -0,18% |
| 2026-02-19 | 1,276456 | -0,07% |
| 2026-02-18 | 1,274897 | -0,12% |
| 2026-02-17 | 1,273651 | -0,10% |
| 2026-02-16 | 1,276741 | +0,24% |
| 2026-02-13 | 1,273066 | -0,29% |