Aktuális árfolyam
1,2282
2025-10-13
Eszközérték
25 M
Forint
Hozam (3 hónap)
+1,61%
Évesített hozam
+6,46%
Maximum ár
1,2303
Minimum ár
1,2087
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,228177 | - |
| 2025-10-10 | 1,230347 | +0,18% |
| 2025-10-09 | 1,229778 | -0,05% |
| 2025-10-08 | 1,226186 | -0,29% |
| 2025-10-07 | 1,228970 | +0,23% |
| 2025-10-06 | 1,228499 | -0,04% |
| 2025-10-03 | 1,226746 | -0,14% |
| 2025-10-02 | 1,226830 | +0,01% |
| 2025-10-01 | 1,225350 | -0,12% |
| 2025-09-30 | 1,225395 | +0,00% |
| 2025-09-29 | 1,222773 | -0,21% |
| 2025-09-26 | 1,222652 | -0,01% |
| 2025-09-25 | 1,222659 | +0,00% |
| 2025-09-24 | 1,222986 | +0,03% |
| 2025-09-23 | 1,222428 | -0,05% |
| 2025-09-22 | 1,221470 | -0,08% |
| 2025-09-19 | 1,222538 | +0,09% |
| 2025-09-18 | 1,222225 | -0,03% |
| 2025-09-17 | 1,223652 | +0,12% |
| 2025-09-16 | 1,224133 | +0,04% |
| 2025-09-15 | 1,223260 | -0,07% |
| 2025-09-12 | 1,222426 | -0,07% |
| 2025-09-11 | 1,221447 | -0,08% |
| 2025-09-10 | 1,220870 | -0,05% |
| 2025-09-09 | 1,219544 | -0,11% |
| 2025-09-08 | 1,219597 | +0,00% |
| 2025-09-05 | 1,217435 | -0,18% |
| 2025-09-04 | 1,217028 | -0,03% |
| 2025-09-03 | 1,215914 | -0,09% |
| 2025-09-02 | 1,218588 | +0,22% |
| 2025-09-01 | 1,219620 | +0,08% |
| 2025-08-29 | 1,220350 | +0,06% |
| 2025-08-28 | 1,222208 | +0,15% |
| 2025-08-27 | 1,222122 | -0,01% |
| 2025-08-26 | 1,221919 | -0,02% |
| 2025-08-25 | 1,225055 | +0,26% |
| 2025-08-22 | 1,221592 | -0,28% |
| 2025-08-21 | 1,223455 | +0,15% |
| 2025-08-19 | 1,223331 | -0,01% |
| 2025-08-18 | 1,223056 | -0,02% |
| 2025-08-15 | 1,223909 | +0,07% |
| 2025-08-14 | 1,224046 | +0,01% |
| 2025-08-13 | 1,222432 | -0,13% |
| 2025-08-12 | 1,223075 | +0,05% |
| 2025-08-11 | 1,221815 | -0,10% |
| 2025-08-08 | 1,219030 | -0,23% |
| 2025-08-07 | 1,217799 | -0,10% |
| 2025-08-06 | 1,215267 | -0,21% |
| 2025-08-05 | 1,214728 | -0,04% |
| 2025-08-04 | 1,214551 | -0,01% |
| 2025-08-01 | 1,215534 | +0,08% |
| 2025-07-31 | 1,216062 | +0,04% |
| 2025-07-30 | 1,213608 | -0,20% |
| 2025-07-29 | 1,213617 | +0,00% |
| 2025-07-28 | 1,215198 | +0,13% |
| 2025-07-25 | 1,215032 | -0,01% |
| 2025-07-24 | 1,214187 | -0,07% |
| 2025-07-23 | 1,214409 | +0,02% |
| 2025-07-22 | 1,214491 | +0,01% |
| 2025-07-21 | 1,211901 | -0,21% |
| 2025-07-18 | 1,210352 | -0,13% |
| 2025-07-17 | 1,209274 | -0,09% |
| 2025-07-16 | 1,209372 | +0,01% |
| 2025-07-15 | 1,209025 | -0,03% |
| 2025-07-14 | 1,208710 | -0,03% |