| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 10,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-15 | HU0000718549 | 1,223909 | 24.182.700 | |
| 2025-08-14 | HU0000718549 | 1,224046 | 24.179.300 | |
| 2025-08-13 | HU0000718549 | 1,222432 | 24.107.200 | |
| 2025-08-12 | HU0000718549 | 1,223075 | 24.106.800 | |
| 2025-08-11 | HU0000718549 | 1,221815 | 24.254.500 | |
| 2025-08-08 | HU0000718549 | 1,219030 | 24.196.200 | |
| 2025-08-07 | HU0000718549 | 1,217799 | 24.168.500 | |
| 2025-08-06 | HU0000718549 | 1,215267 | 24.116.500 | |
| 2025-08-05 | HU0000718549 | 1,214728 | 24.023.200 | |
| 2025-08-04 | HU0000718549 | 1,214551 | 24.009.000 | |
|
|
||||
| 2025-08-01 | HU0000718549 | 1,215534 | 24.028.200 | |
| 2025-07-31 | HU0000718549 | 1,216062 | 24.078.400 | |
| 2025-07-30 | HU0000718549 | 1,213608 | 24.023.900 | |
| 2025-07-29 | HU0000718549 | 1,213617 | 23.995.100 | |
| 2025-07-28 | HU0000718549 | 1,215198 | 24.025.800 | |
| 2025-07-25 | HU0000718549 | 1,215032 | 24.046.700 | |
| 2025-07-24 | HU0000718549 | 1,214187 | 24.061.500 | |
| 2025-07-23 | HU0000718549 | 1,214409 | 24.062.300 | |
| 2025-07-22 | HU0000718549 | 1,214491 | 24.066.000 | |
| 2025-07-21 | HU0000718549 | 1,211901 | 23.980.100 | |
| 2025-07-18 | HU0000718549 | 1,210352 | 23.920.600 | |
| 2025-07-17 | HU0000718549 | 1,209274 | 23.885.400 | |
| 2025-07-16 | HU0000718549 | 1,209372 | 23.877.800 | |
| 2025-07-15 | HU0000718549 | 1,209025 | 23.888.600 | |
| 2025-07-14 | HU0000718549 | 1,208710 | 23.953.700 | |
| 2025-07-11 | HU0000718549 | 1,210963 | 23.980.700 | |
| 2025-07-10 | HU0000718549 | 1,208780 | 23.931.200 | |
| 2025-07-09 | HU0000718549 | 1,208141 | 23.834.700 | |
| 2025-07-08 | HU0000718549 | 1,208039 | 23.776.200 | |
| 2025-07-07 | HU0000718549 | 1,209810 | 23.712.300 | |
| 2025-07-04 | HU0000718549 | 1,207449 | 23.657.000 | |
| 2025-07-03 | HU0000718549 | 1,207162 | 23.637.900 | |
| 2025-07-02 | HU0000718549 | 1,207445 | 23.638.000 | |
| 2025-07-01 | HU0000718549 | 1,206433 | 23.616.200 | |
| 2025-06-30 | HU0000718549 | 1,205817 | 23.617.800 | |
| 2025-06-27 | HU0000718549 | 1,204708 | 23.602.900 | |
| 2025-06-26 | HU0000718549 | 1,205291 | 23.623.000 | |
| 2025-06-25 | HU0000718549 | 1,204225 | 23.593.500 | |
| 2025-06-24 | HU0000718549 | 1,203167 | 23.572.200 | |
| 2025-06-23 | HU0000718549 | 1,202706 | 23.569.500 | |
| 2025-06-20 | HU0000718549 | 1,203731 | 23.574.800 | |
| 2025-06-19 | HU0000718549 | 1,204254 | 23.580.800 | |
| 2025-06-18 | HU0000718549 | 1,202916 | 23.523.600 | |
| 2025-06-17 | HU0000718549 | 1,203260 | 23.518.400 | |
| 2025-06-16 | HU0000718549 | 1,202303 | 23.459.300 | |