Aktuális árfolyam
1,2885
2026-07-03
Eszközérték
38 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,51%
Maximum ár
1,2897
Minimum ár
1,2793
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,288474 | +0,15% |
| 2026-07-02 | 1,286601 | -0,02% |
| 2026-07-01 | 1,286836 | +0,01% |
| 2026-06-30 | 1,286718 | -0,05% |
| 2026-06-29 | 1,287349 | +0,08% |
| 2026-06-26 | 1,286363 | 0,00% |
| 2026-06-25 | 1,286385 | +0,03% |
| 2026-06-24 | 1,285977 | -0,21% |
| 2026-06-23 | 1,288710 | +0,10% |
| 2026-06-22 | 1,287462 | -0,14% |
| 2026-06-19 | 1,289305 | -0,03% |
| 2026-06-18 | 1,289668 | +0,09% |
| 2026-06-17 | 1,288565 | -0,06% |
| 2026-06-16 | 1,289361 | +0,36% |
| 2026-06-15 | 1,284726 | +0,36% |
| 2026-06-12 | 1,280118 | +0,07% |
| 2026-06-11 | 1,279279 | -0,10% |
| 2026-06-10 | 1,280580 | +0,07% |
| 2026-06-09 | 1,279646 | -0,21% |
| 2026-06-08 | 1,282374 | -0,21% |
| 2026-06-05 | 1,285073 | – |