Aktuális árfolyam
1,2757
2026-04-28
Eszközérték
33 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+24,05%
Maximum ár
1,2793
Minimum ár
1,2539
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,275697 | +0,08% |
| 2026-04-27 | 1,274623 | -0,08% |
| 2026-04-24 | 1,275670 | -0,02% |
| 2026-04-23 | 1,275890 | -0,16% |
| 2026-04-22 | 1,277983 | -0,10% |
| 2026-04-21 | 1,279313 | +0,11% |
| 2026-04-20 | 1,277934 | +0,15% |
| 2026-04-17 | 1,275990 | +0,04% |
| 2026-04-16 | 1,275528 | -0,03% |
| 2026-04-15 | 1,275915 | +0,05% |
| 2026-04-14 | 1,275219 | +0,44% |
| 2026-04-13 | 1,269587 | -0,01% |
| 2026-04-10 | 1,269710 | +0,29% |
| 2026-04-09 | 1,266001 | +0,34% |
| 2026-04-08 | 1,261770 | +0,05% |
| 2026-04-07 | 1,261122 | +0,14% |
| 2026-04-02 | 1,259407 | +0,23% |
| 2026-04-01 | 1,256507 | +0,21% |
| 2026-03-31 | 1,253866 | -0,01% |
| 2026-03-30 | 1,254042 | – |