Aktuális árfolyam
1,2594
2026-04-02
Eszközérték
31 M
Forint
Hozam (1 hónap)
-0,53%
Évesített hozam (CAGR)
-7,74%
Maximum ár
1,2708
Minimum ár
1,2539
Volatilitás
4,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,259407 | +0,23% |
| 2026-04-01 | 1,256507 | +0,21% |
| 2026-03-31 | 1,253866 | -0,01% |
| 2026-03-30 | 1,254042 | -0,32% |
| 2026-03-27 | 1,258013 | +0,11% |
| 2026-03-26 | 1,256642 | -0,02% |
| 2026-03-25 | 1,256865 | +0,06% |
| 2026-03-24 | 1,256061 | -0,14% |
| 2026-03-23 | 1,257798 | -0,40% |
| 2026-03-20 | 1,262816 | -0,38% |
| 2026-03-19 | 1,267684 | +0,13% |
| 2026-03-18 | 1,266045 | +0,16% |
| 2026-03-17 | 1,263981 | +0,08% |
| 2026-03-16 | 1,263020 | -0,28% |
| 2026-03-13 | 1,266589 | -0,08% |
| 2026-03-12 | 1,267564 | -0,25% |
| 2026-03-11 | 1,270801 | +0,58% |
| 2026-03-10 | 1,263413 | -0,21% |
| 2026-03-09 | 1,266092 | – |