| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja E sorozat | ||||
| Évesített hozam: 4,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000718531 | 1,269775 | 12.114.100 | |
| 2024-04-25 | HU0000718531 | 1,273382 | 12.126.800 | |
| 2024-04-24 | HU0000718531 | 1,272579 | 12.121.600 | |
| 2024-04-23 | HU0000718531 | 1,265966 | 12.058.700 | |
| 2024-04-22 | HU0000718531 | 1,265702 | 12.059.800 | |
| 2024-04-19 | HU0000718531 | 1,266275 | 12.072.800 | |
| 2024-04-18 | HU0000718531 | 1,265999 | 12.067.200 | |
| 2024-04-17 | HU0000718531 | 1,269613 | 12.071.400 | |
| 2024-04-16 | HU0000718531 | 1,277329 | 12.144.200 | |
| 2024-04-15 | HU0000718531 | 1,280073 | 12.171.600 | |
|
|
||||
| 2024-04-12 | HU0000718531 | 1,277912 | 12.152.300 | |
| 2024-04-11 | HU0000718531 | 1,280455 | 12.184.500 | |
| 2024-04-10 | HU0000718531 | 1,282831 | 12.205.700 | |
| 2024-04-09 | HU0000718531 | 1,281083 | 12.193.000 | |
| 2024-04-08 | HU0000718531 | 1,280730 | 12.190.600 | |
| 2024-04-05 | HU0000718531 | 1,287329 | 12.258.500 | |
| 2024-04-04 | HU0000718531 | 1,285475 | 12.240.800 | |
| 2024-04-03 | HU0000718531 | 1,288950 | 12.223.500 | |
| 2024-04-02 | HU0000718531 | 1,289707 | 12.231.900 | |
| 2024-03-28 | HU0000718531 | 1,286479 | 12.205.900 | |
| 2024-03-27 | HU0000718531 | 1,284856 | 12.210.200 | |
| 2024-03-26 | HU0000718531 | 1,285841 | 12.217.900 | |
| 2024-03-25 | HU0000718531 | 1,284269 | 12.224.000 | |
| 2024-03-22 | HU0000718531 | 1,281555 | 12.202.000 | |
| 2024-03-21 | HU0000718531 | 1,276735 | 12.171.000 | |
| 2024-03-20 | HU0000718531 | 1,274088 | 12.145.400 | |
| 2024-03-19 | HU0000718531 | 1,273128 | 12.094.700 | |
| 2024-03-18 | HU0000718531 | 1,278299 | 12.156.300 | |
| 2024-03-14 | HU0000718531 | 1,278829 | 12.176.400 | |
| 2024-03-13 | HU0000718531 | 1,276574 | 12.154.200 | |
| 2024-03-12 | HU0000718531 | 1,277252 | 12.206.900 | |
| 2024-03-11 | HU0000718531 | 1,277793 | 12.249.900 | |
| 2024-03-08 | HU0000718531 | 1,273836 | 12.281.200 | |
| 2024-03-07 | HU0000718531 | 1,271133 | 12.253.600 | |
| 2024-03-06 | HU0000718531 | 1,268639 | 12.242.400 | |
| 2024-03-05 | HU0000718531 | 1,268843 | 12.254.000 | |
| 2024-03-04 | HU0000718531 | 1,264674 | 12.216.700 | |
| 2024-03-01 | HU0000718531 | 1,259370 | 12.163.100 | |
| 2024-02-29 | HU0000718531 | 1,258769 | 12.154.800 | |
| 2024-02-28 | HU0000718531 | 1,260835 | 12.174.100 | |