TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja E sorozat | ||||
Évesített hozam: 10,53% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-17 | HU0000718531 | 1,304422 | 12.334.400 | |
2024-05-16 | HU0000718531 | 1,299370 | 12.292.900 | |
2024-05-15 | HU0000718531 | 1,294843 | 12.247.900 | |
2024-05-14 | HU0000718531 | 1,293530 | 12.230.000 | |
2024-05-13 | HU0000718531 | 1,292036 | 12.215.000 | |
2024-05-10 | HU0000718531 | 1,290760 | 12.207.600 | |
2024-05-09 | HU0000718531 | 1,288937 | 12.189.400 | |
2024-05-08 | HU0000718531 | 1,287704 | 12.179.100 | |
2024-05-07 | HU0000718531 | 1,281831 | 12.133.300 | |
2024-05-06 | HU0000718531 | 1,277307 | 12.093.300 | |
|
||||
2024-05-03 | HU0000718531 | 1,273039 | 12.046.400 | |
2024-05-02 | HU0000718531 | 1,276354 | 12.138.700 | |
2024-04-30 | HU0000718531 | 1,276800 | 12.156.000 | |
2024-04-29 | HU0000718531 | 1,269596 | 12.084.900 | |
2024-04-26 | HU0000718531 | 1,269775 | 12.114.100 | |
2024-04-25 | HU0000718531 | 1,273382 | 12.126.800 | |
2024-04-24 | HU0000718531 | 1,272579 | 12.121.600 | |
2024-04-23 | HU0000718531 | 1,265966 | 12.058.700 | |
2024-04-22 | HU0000718531 | 1,265702 | 12.059.800 | |
2024-04-19 | HU0000718531 | 1,266275 | 12.072.800 | |
2024-04-18 | HU0000718531 | 1,265999 | 12.067.200 | |
2024-04-17 | HU0000718531 | 1,269613 | 12.071.400 | |
2024-04-16 | HU0000718531 | 1,277329 | 12.144.200 | |
2024-04-15 | HU0000718531 | 1,280073 | 12.171.600 | |
2024-04-12 | HU0000718531 | 1,277912 | 12.152.300 | |
2024-04-11 | HU0000718531 | 1,280455 | 12.184.500 | |
2024-04-10 | HU0000718531 | 1,282831 | 12.205.700 | |
2024-04-09 | HU0000718531 | 1,281083 | 12.193.000 | |
2024-04-08 | HU0000718531 | 1,280730 | 12.190.600 | |
2024-04-05 | HU0000718531 | 1,287329 | 12.258.500 | |
2024-04-04 | HU0000718531 | 1,285475 | 12.240.800 | |
2024-04-03 | HU0000718531 | 1,288950 | 12.223.500 | |
2024-04-02 | HU0000718531 | 1,289707 | 12.231.900 | |
2024-03-28 | HU0000718531 | 1,286479 | 12.205.900 | |
2024-03-27 | HU0000718531 | 1,284856 | 12.210.200 | |
2024-03-26 | HU0000718531 | 1,285841 | 12.217.900 | |
2024-03-25 | HU0000718531 | 1,284269 | 12.224.000 | |
2024-03-22 | HU0000718531 | 1,281555 | 12.202.000 | |
2024-03-21 | HU0000718531 | 1,276735 | 12.171.000 | |
2024-03-20 | HU0000718531 | 1,274088 | 12.145.400 | |
2024-03-19 | HU0000718531 | 1,273128 | 12.094.700 | |
2024-03-18 | HU0000718531 | 1,278299 | 12.156.300 | |
2024-03-14 | HU0000718531 | 1,278829 | 12.176.400 | |
2024-03-13 | HU0000718531 | 1,276574 | 12.154.200 | |
2024-03-12 | HU0000718531 | 1,277252 | 12.206.900 | |
2024-03-11 | HU0000718531 | 1,277793 | 12.249.900 | |
2024-03-08 | HU0000718531 | 1,273836 | 12.281.200 | |
2024-03-07 | HU0000718531 | 1,271133 | 12.253.600 | |
2024-03-06 | HU0000718531 | 1,268639 | 12.242.400 | |
2024-03-05 | HU0000718531 | 1,268843 | 12.254.000 | |
2024-03-04 | HU0000718531 | 1,264674 | 12.216.700 | |
2024-03-01 | HU0000718531 | 1,259370 | 12.163.100 | |
2024-02-29 | HU0000718531 | 1,258769 | 12.154.800 | |
2024-02-28 | HU0000718531 | 1,260835 | 12.174.100 | |
2024-02-27 | HU0000718531 | 1,261950 | 12.184.500 | |
2024-02-26 | HU0000718531 | 1,260531 | 12.170.500 | |
2024-02-23 | HU0000718531 | 1,255845 | 12.120.700 | |
2024-02-22 | HU0000718531 | 1,254130 | 12.160.800 | |
2024-02-21 | HU0000718531 | 1,256170 | 12.189.600 | |
2024-02-20 | HU0000718531 | 1,255796 | 12.190.200 | |
2024-02-19 | HU0000718531 | 1,254980 | 12.315.300 | |
2024-02-16 | HU0000718531 | 1,252012 | 12.285.100 | |
2024-02-15 | HU0000718531 | 1,244839 | 12.244.700 | |
2024-02-14 | HU0000718531 | 1,248960 | 12.289.400 | |
2024-02-13 | HU0000718531 | 1,251829 | 12.341.500 | |
2024-02-12 | HU0000718531 | 1,248762 | 12.327.300 | |
2024-02-09 | HU0000718531 | 1,250023 | 12.625.200 | |
2024-02-08 | HU0000718531 | 1,249163 | 12.621.500 | |
2024-02-07 | HU0000718531 | 1,244628 | 12.557.300 | |
2024-02-06 | HU0000718531 | 1,243187 | 12.576.300 | |
2024-02-05 | HU0000718531 | 1,249511 | 12.644.900 | |
2024-02-02 | HU0000718531 | 1,246942 | 12.630.800 | |
2024-02-01 | HU0000718531 | 1,249382 | 12.655.000 | |
2024-01-31 | HU0000718531 | 1,246064 | 12.622.100 | |
2024-01-30 | HU0000718531 | 1,239908 | 12.564.000 | |
2024-01-29 | HU0000718531 | 1,238365 | 12.651.900 | |
2024-01-26 | HU0000718531 | 1,235122 | 12.616.400 | |
2024-01-25 | HU0000718531 | 1,233017 | 12.621.900 | |
2024-01-24 | HU0000718531 | 1,230137 | 12.601.900 | |
2024-01-23 | HU0000718531 | 1,228035 | 12.657.600 | |
2024-01-22 | HU0000718531 | 1,222813 | 12.642.200 | |
2024-01-19 | HU0000718531 | 1,220350 | 12.619.000 | |
2024-01-18 | HU0000718531 | 1,225754 | 12.808.200 | |
2024-01-17 | HU0000718531 | 1,233494 | 13.024.400 | |
2024-01-16 | HU0000718531 | 1,237557 | 13.078.700 | |
2024-01-15 | HU0000718531 | 1,234208 | 13.059.300 | |
2024-01-12 | HU0000718531 | 1,229563 | 13.085.000 | |
2024-01-11 | HU0000718531 | 1,230647 | 13.107.000 | |
2024-01-10 | HU0000718531 | 1,229768 | 13.106.000 | |
2024-01-09 | HU0000718531 | 1,227648 | 13.086.700 | |
2024-01-08 | HU0000718531 | 1,229866 | 13.124.400 | |
2024-01-05 | HU0000718531 | 1,232858 | 13.154.500 | |
2024-01-04 | HU0000718531 | 1,238876 | 13.217.600 | |
2024-01-03 | HU0000718531 | 1,243063 | 13.263.700 | |
2024-01-02 | HU0000718531 | 1,244037 | 13.268.800 | |
2023-12-29 | HU0000718531 | 1,246897 | 13.299.900 | |
2023-12-28 | HU0000718531 | 1,245526 | 13.295.400 | |
2023-12-27 | HU0000718531 | 1,241874 | 13.260.900 | |
2023-12-22 | HU0000718531 | 1,241532 | 13.261.600 | |
2023-12-21 | HU0000718531 | 1,240353 | 13.258.500 | |
2023-12-20 | HU0000718531 | 1,236889 | 13.268.100 | |
2023-12-19 | HU0000718531 | 1,232952 | 13.224.600 | |
2023-12-18 | HU0000718531 | 1,231416 | 13.210.600 | |
2023-12-15 | HU0000718531 | 1,226448 | 13.155.600 | |
2023-12-14 | HU0000718531 | 1,216715 | 13.069.800 | |
2023-12-13 | HU0000718531 | 1,214217 | 13.042.400 | |
2023-12-12 | HU0000718531 | 1,215121 | 13.094.100 | |
2023-12-11 | HU0000718531 | 1,213458 | 13.188.800 | |
2023-12-08 | HU0000718531 | 1,214833 | 13.220.600 | |
2023-12-07 | HU0000718531 | 1,213732 | 13.238.100 | |
2023-12-06 | HU0000718531 | 1,210469 | 13.211.300 | |
2023-12-05 | HU0000718531 | 1,208537 | 13.191.600 | |
2023-12-04 | HU0000718531 | 1,204132 | 13.160.600 | |
2023-12-01 | HU0000718531 | 1,200168 | 13.130.400 | |
2023-11-30 | HU0000718531 | 1,199557 | 13.141.500 | |
2023-11-29 | HU0000718531 | 1,195052 | 13.091.500 | |
2023-11-28 | HU0000718531 | 1,192687 | 13.068.700 | |
2023-11-27 | HU0000718531 | 1,191753 | 13.062.100 | |
2023-11-24 | HU0000718531 | 1,194052 | 13.091.200 | |
2023-11-23 | HU0000718531 | 1,192933 | 13.079.200 | |
2023-11-22 | HU0000718531 | 1,192152 | 13.071.000 | |
2023-11-21 | HU0000718531 | 1,190284 | 13.050.000 | |
2023-11-20 | HU0000718531 | 1,188934 | 13.032.000 | |
2023-11-17 | HU0000718531 | 1,187082 | 13.034.000 | |
2023-11-16 | HU0000718531 | 1,187177 | 13.032.800 | |
2023-11-15 | HU0000718531 | 1,179672 | 12.996.100 | |
2023-11-14 | HU0000718531 | 1,173283 | 12.929.400 | |
2023-11-13 | HU0000718531 | 1,174737 | 12.948.300 | |
2023-11-10 | HU0000718531 | 1,176875 | 13.050.600 | |
2023-11-09 | HU0000718531 | 1,176762 | 13.046.200 | |
2023-11-08 | HU0000718531 | 1,176300 | 13.039.500 | |
2023-11-07 | HU0000718531 | 1,177472 | 13.050.900 | |
2023-11-06 | HU0000718531 | 1,175967 | 13.034.100 | |
2023-11-03 | HU0000718531 | 1,167141 | 12.947.500 | |
2023-11-02 | HU0000718531 | 1,154257 | 12.840.100 | |
2023-10-31 | HU0000718531 | 1,152354 | 12.816.600 | |
2023-10-30 | HU0000718531 | 1,154075 | 12.841.100 | |
2023-10-27 | HU0000718531 | 1,153837 | 12.834.000 | |
2023-10-26 | HU0000718531 | 1,152845 | 12.921.600 | |
2023-10-25 | HU0000718531 | 1,155113 | 12.946.900 | |
2023-10-24 | HU0000718531 | 1,155268 | 12.947.300 | |
2023-10-20 | HU0000718531 | 1,158482 | 12.987.700 | |
2023-10-19 | HU0000718531 | 1,166307 | 13.069.500 | |
2023-10-18 | HU0000718531 | 1,169568 | 13.104.700 | |
2023-10-17 | HU0000718531 | 1,169538 | 13.103.700 | |
2023-10-16 | HU0000718531 | 1,168114 | 13.154.800 | |
2023-10-13 | HU0000718531 | 1,171732 | 13.192.300 | |
2023-10-12 | HU0000718531 | 1,169984 | 13.195.600 | |
2023-10-11 | HU0000718531 | 1,162201 | 13.126.800 | |
2023-10-10 | HU0000718531 | 1,153567 | 13.026.300 | |
2023-10-09 | HU0000718531 | 1,151214 | 12.999.500 | |
2023-10-06 | HU0000718531 | 1,150548 | 13.005.200 | |
2023-10-05 | HU0000718531 | 1,151567 | 13.065.500 | |
2023-10-04 | HU0000718531 | 1,158608 | 13.145.200 | |
2023-10-03 | HU0000718531 | 1,169828 | 13.275.200 | |
2023-10-02 | HU0000718531 | 1,170883 | 13.303.400 | |
2023-09-29 | HU0000718531 | 1,168554 | 13.275.300 | |
2023-09-28 | HU0000718531 | 1,172298 | 13.316.800 | |
2023-09-27 | HU0000718531 | 1,176212 | 13.370.000 | |
2023-09-26 | HU0000718531 | 1,176860 | 13.428.800 | |
2023-09-25 | HU0000718531 | 1,179245 | 13.483.800 | |
2023-09-22 | HU0000718531 | 1,183584 | 13.689.000 | |
2023-09-21 | HU0000718531 | 1,189424 | 13.755.000 | |
2023-09-20 | HU0000718531 | 1,188310 | 13.738.000 | |
2023-09-19 | HU0000718531 | 1,190879 | 13.766.300 | |
2023-09-18 | HU0000718531 | 1,194510 | 13.805.500 | |
2023-09-15 | HU0000718531 | 1,190984 | 13.773.000 | |
2023-09-14 | HU0000718531 | 1,188494 | 13.743.200 | |
2023-09-13 | HU0000718531 | 1,187068 | 13.738.900 | |
2023-09-12 | HU0000718531 | 1,187463 | 13.744.600 | |
2023-09-11 | HU0000718531 | 1,189262 | 13.764.100 | |
2023-09-08 | HU0000718531 | 1,186042 | 13.727.500 | |
2023-09-07 | HU0000718531 | 1,187568 | 13.743.200 | |
2023-09-06 | HU0000718531 | 1,190647 | 13.778.300 | |
2023-09-05 | HU0000718531 | 1,194012 | 13.820.900 | |
2023-09-04 | HU0000718531 | 1,191636 | 13.793.100 | |
2023-09-01 | HU0000718531 | 1,193078 | 13.809.600 | |
2023-08-31 | HU0000718531 | 1,192470 | 13.799.800 | |
2023-08-30 | HU0000718531 | 1,188085 | 13.748.800 | |
2023-08-29 | HU0000718531 | 1,182786 | 13.687.200 | |
2023-08-28 | HU0000718531 | 1,180799 | 13.661.600 | |
2023-08-25 | HU0000718531 | 1,182397 | 13.692.500 | |
2023-08-24 | HU0000718531 | 1,178714 | 13.649.200 | |
2023-08-23 | HU0000718531 | 1,172373 | 13.574.200 | |
2023-08-22 | HU0000718531 | 1,171644 | 13.646.900 | |
2023-08-21 | HU0000718531 | 1,174769 | 13.775.900 | |
2023-08-18 | HU0000718531 | 1,175181 | 13.778.400 | |
2023-08-17 | HU0000718531 | 1,180446 | 13.868.500 | |
2023-08-16 | HU0000718531 | 1,183135 | 13.900.800 | |
2023-08-15 | HU0000718531 | 1,189234 | 13.971.800 | |
2023-08-14 | HU0000718531 | 1,192577 | 14.010.400 | |
2023-08-11 | HU0000718531 | 1,196334 | 14.081.500 | |
2023-08-10 | HU0000718531 | 1,193718 | 14.045.100 | |
2023-08-09 | HU0000718531 | 1,196637 | 14.078.800 | |
2023-08-08 | HU0000718531 | 1,195700 | 14.092.100 | |
2023-08-07 | HU0000718531 | 1,194343 | 14.075.400 | |
2023-08-04 | HU0000718531 | 1,194465 | 14.075.300 | |
2023-08-03 | HU0000718531 | 1,202775 | 14.177.600 | |
2023-08-02 | HU0000718531 | 1,206669 | 14.263.700 | |
2023-08-01 | HU0000718531 | 1,209189 | 14.295.900 | |
2023-07-31 | HU0000718531 | 1,204641 | 14.240.400 | |
2023-07-28 | HU0000718531 | 1,207138 | 14.268.400 | |
2023-07-27 | HU0000718531 | 1,203995 | 14.231.700 | |
2023-07-26 | HU0000718531 | 1,203740 | 14.264.600 | |
2023-07-25 | HU0000718531 | 1,201970 | 14.243.200 | |
2023-07-24 | HU0000718531 | 1,198453 | 14.201.400 | |
2023-07-21 | HU0000718531 | 1,197131 | 14.186.800 | |
2023-07-20 | HU0000718531 | 1,199393 | 14.207.900 | |
2023-07-19 | HU0000718531 | 1,193194 | 14.132.800 | |
2023-07-18 | HU0000718531 | 1,192275 | 14.119.600 | |
2023-07-17 | HU0000718531 | 1,194564 | 14.146.000 | |
2023-07-14 | HU0000718531 | 1,193110 | 14.131.000 | |
2023-07-13 | HU0000718531 | 1,186596 | 14.047.900 | |
2023-07-12 | HU0000718531 | 1,179309 | 13.967.400 | |
2023-07-11 | HU0000718531 | 1,176401 | 13.932.600 | |
2023-07-10 | HU0000718531 | 1,173337 | 13.892.700 | |
2023-07-07 | HU0000718531 | 1,177689 | 13.944.200 | |
2023-07-06 | HU0000718531 | 1,187577 | 14.057.400 | |
2023-07-05 | HU0000718531 | 1,188706 | 14.085.500 | |
2023-07-04 | HU0000718531 | 1,186297 | 14.058.100 | |
2023-07-03 | HU0000718531 | 1,184105 | 14.030.900 | |
2023-06-30 | HU0000718531 | 1,181610 | 14.148.400 | |
2023-06-29 | HU0000718531 | 1,180497 | 14.132.900 | |
2023-06-28 | HU0000718531 | 1,180057 | 14.104.900 | |
2023-06-27 | HU0000718531 | 1,180028 | 14.105.500 | |
2023-06-26 | HU0000718531 | 1,178517 | 14.081.800 | |
2023-06-23 | HU0000718531 | 1,182673 | 14.168.700 | |
2023-06-22 | HU0000718531 | 1,187081 | 14.228.900 | |
2023-06-21 | HU0000718531 | 1,187608 | 14.254.500 | |
2023-06-20 | HU0000718531 | 1,190534 | 14.282.000 | |
2023-06-19 | HU0000718531 | 1,191110 | 14.293.000 | |
2023-06-16 | HU0000718531 | 1,188717 | 14.292.100 | |
2023-06-15 | HU0000718531 | 1,188601 | 14.286.000 | |
2023-06-14 | HU0000718531 | 1,186434 | 14.260.500 | |
2023-06-13 | HU0000718531 | 1,185974 | 14.257.800 | |
2023-06-12 | HU0000718531 | 1,183976 | 14.251.000 | |
2023-06-09 | HU0000718531 | 1,184241 | 14.263.000 | |
2023-06-08 | HU0000718531 | 1,185977 | 14.288.300 | |
2023-06-07 | HU0000718531 | 1,183248 | 14.254.700 | |
2023-06-06 | HU0000718531 | 1,183845 | 14.264.300 | |
2023-06-05 | HU0000718531 | 1,178214 | 14.209.000 | |
2023-06-02 | HU0000718531 | 1,173149 | 14.145.800 | |
2023-06-01 | HU0000718531 | 1,172269 | 14.158.300 | |
2023-05-31 | HU0000718531 | 1,175051 | 14.193.100 | |
2023-05-30 | HU0000718531 | 1,168428 | 14.120.900 | |
2023-05-26 | HU0000718531 | 1,168599 | 14.120.600 | |
2023-05-25 | HU0000718531 | 1,175305 | 14.198.900 | |
2023-05-24 | HU0000718531 | 1,178894 | 14.302.800 | |
2023-05-23 | HU0000718531 | 1,180589 | 14.322.700 | |
2023-05-22 | HU0000718531 | 1,176064 | 14.273.500 | |
2023-05-19 | HU0000718531 | 1,176109 | 14.292.900 | |
2023-05-18 | HU0000718531 | 1,177768 | 14.308.200 | |
2023-05-17 | HU0000718531 | 1,179974 | 14.334.300 | |
2023-05-16 | HU0000718531 | 1,181154 | 14.369.700 | |
2023-05-15 | HU0000718531 | 1,179531 | 14.346.500 | |
2023-05-12 | HU0000718531 | 1,180434 | 14.356.900 | |
2023-05-11 | HU0000718531 | 1,180208 | 14.351.600 | |
2023-05-10 | HU0000718531 | 1,180877 | 14.356.300 | |
2023-05-09 | HU0000718531 | 1,181044 | 14.379.800 | |
2023-05-08 | HU0000718531 | 1,177041 | 14.329.500 |