TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja E sorozat | ||||
Évesített hozam: -6,30% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-07-01 | HU0000718531 | 1,157860 | 16.005.900 | |
2022-06-30 | HU0000718531 | 1,163494 | 16.076.900 | |
2022-06-29 | HU0000718531 | 1,164009 | 16.095.800 | |
2022-06-28 | HU0000718531 | 1,162246 | 16.067.100 | |
2022-06-27 | HU0000718531 | 1,159608 | 16.065.200 | |
2022-06-24 | HU0000718531 | 1,153404 | 15.988.200 | |
2022-06-23 | HU0000718531 | 1,155590 | 16.014.400 | |
2022-06-22 | HU0000718531 | 1,153202 | 15.968.700 | |
2022-06-21 | HU0000718531 | 1,149580 | 15.916.700 | |
2022-06-20 | HU0000718531 | 1,147981 | 15.887.000 | |
|
||||
2022-06-17 | HU0000718531 | 1,156441 | 16.002.200 | |
2022-06-16 | HU0000718531 | 1,159288 | 16.040.100 | |
2022-06-15 | HU0000718531 | 1,163200 | 16.077.300 | |
2022-06-14 | HU0000718531 | 1,179061 | 16.291.700 | |
2022-06-13 | HU0000718531 | 1,195409 | 16.638.400 | |
2022-06-10 | HU0000718531 | 1,207494 | 16.793.600 | |
2022-06-09 | HU0000718531 | 1,214649 | 16.893.100 | |
2022-06-08 | HU0000718531 | 1,215766 | 16.904.600 | |
2022-06-07 | HU0000718531 | 1,214750 | 16.890.200 | |
2022-06-03 | HU0000718531 | 1,214679 | 16.897.700 | |
2022-06-02 | HU0000718531 | 1,214063 | 16.882.800 | |
2022-06-01 | HU0000718531 | 1,217436 | 16.925.900 | |
2022-05-31 | HU0000718531 | 1,220283 | 16.966.700 | |
2022-05-30 | HU0000718531 | 1,215855 | 16.891.800 | |
2022-05-27 | HU0000718531 | 1,208246 | 16.785.000 | |
2022-05-26 | HU0000718531 | 1,206280 | 16.748.200 | |
2022-05-25 | HU0000718531 | 1,206320 | 16.738.900 | |
2022-05-24 | HU0000718531 | 1,207069 | 16.739.700 | |
2022-05-23 | HU0000718531 | 1,201613 | 16.658.700 | |
2022-05-20 | HU0000718531 | 1,200556 | 16.630.800 | |
2022-05-19 | HU0000718531 | 1,207381 | 16.725.200 | |
2022-05-18 | HU0000718531 | 1,205382 | 16.694.500 | |
2022-05-17 | HU0000718531 | 1,203035 | 16.720.600 | |
2022-05-16 | HU0000718531 | 1,196142 | 16.619.700 | |
2022-05-13 | HU0000718531 | 1,193349 | 16.785.500 | |
2022-05-12 | HU0000718531 | 1,193660 | 16.785.900 | |
2022-05-11 | HU0000718531 | 1,192693 | 16.770.600 | |
2022-05-10 | HU0000718531 | 1,200867 | 16.876.600 | |
2022-05-09 | HU0000718531 | 1,214002 | 17.044.000 | |
2022-05-06 | HU0000718531 | 1,222586 | 17.162.700 | |
2022-05-05 | HU0000718531 | 1,222537 | 17.149.300 | |
2022-05-04 | HU0000718531 | 1,222023 | 17.142.400 | |
2022-05-03 | HU0000718531 | 1,225313 | 17.166.100 | |
2022-05-02 | HU0000718531 | 1,232104 | 17.268.400 | |
2022-04-29 | HU0000718531 | 1,229635 | 17.233.800 | |
2022-04-28 | HU0000718531 | 1,226912 | 17.177.600 | |
2022-04-27 | HU0000718531 | 1,228881 | 17.220.600 | |
2022-04-26 | HU0000718531 | 1,232900 | 17.269.000 | |
2022-04-25 | HU0000718531 | 1,245046 | 17.431.500 | |
2022-04-22 | HU0000718531 | 1,252092 | 17.583.200 | |
2022-04-21 | HU0000718531 | 1,251895 | 17.578.900 | |
2022-04-20 | HU0000718531 | 1,251726 | 17.572.600 | |
2022-04-19 | HU0000718531 | 1,255249 | 17.621.200 | |
2022-04-14 | HU0000718531 | 1,252176 | 17.563.700 | |
2022-04-13 | HU0000718531 | 1,251992 | 17.510.400 | |
2022-04-12 | HU0000718531 | 1,252661 | 17.513.000 | |
2022-04-11 | HU0000718531 | 1,254313 | 17.664.600 | |
2022-04-08 | HU0000718531 | 1,251447 | 17.593.800 | |
2022-04-07 | HU0000718531 | 1,254816 | 17.607.900 | |
2022-04-06 | HU0000718531 | 1,261831 | 17.689.200 | |
2022-04-05 | HU0000718531 | 1,260095 | 17.664.300 | |
2022-04-04 | HU0000718531 | 1,256359 | 17.606.700 | |
2022-04-01 | HU0000718531 | 1,258030 | 17.631.200 | |
2022-03-31 | HU0000718531 | 1,261697 | 17.676.400 | |
2022-03-30 | HU0000718531 | 1,256370 | 17.598.100 | |
2022-03-29 | HU0000718531 | 1,253337 | 17.554.500 | |
2022-03-28 | HU0000718531 | 1,252380 | 17.536.300 | |
2022-03-25 | HU0000718531 | 1,250022 | 17.531.200 | |
2022-03-24 | HU0000718531 | 1,250685 | 17.540.300 | |
2022-03-23 | HU0000718531 | 1,248665 | 17.496.600 | |
2022-03-22 | HU0000718531 | 1,246529 | 17.432.600 | |
2022-03-21 | HU0000718531 | 1,244858 | 17.391.000 | |
2022-03-18 | HU0000718531 | 1,240678 | 16.985.100 | |
2022-03-17 | HU0000718531 | 1,235142 | 16.930.300 | |
2022-03-16 | HU0000718531 | 1,231449 | 16.880.600 | |
2022-03-11 | HU0000718531 | 1,235242 | 16.942.200 | |
2022-03-10 | HU0000718531 | 1,236209 | 17.244.200 | |
2022-03-09 | HU0000718531 | 1,233963 | 17.203.700 | |
2022-03-08 | HU0000718531 | 1,233114 | 17.191.000 | |
2022-03-07 | HU0000718531 | 1,240385 | 17.451.800 | |
2022-03-04 | HU0000718531 | 1,245191 | 17.486.300 | |
2022-03-03 | HU0000718531 | 1,242480 | 17.477.400 | |
2022-03-02 | HU0000718531 | 1,241142 | 17.403.100 | |
2022-03-01 | HU0000718531 | 1,245260 | 17.463.100 | |
2022-02-28 | HU0000718531 | 1,235951 | 17.275.600 | |
2022-02-25 | HU0000718531 | 1,237626 | 17.306.800 | |
2022-02-24 | HU0000718531 | 1,245319 | 17.383.400 | |
2022-02-23 | HU0000718531 | 1,246880 | 17.349.400 | |
2022-02-22 | HU0000718531 | 1,251010 | 17.404.400 | |
2022-02-21 | HU0000718531 | 1,254193 | 17.477.400 | |
2022-02-18 | HU0000718531 | 1,257223 | 17.438.000 | |
2022-02-17 | HU0000718531 | 1,256488 | 17.417.600 | |
2022-02-16 | HU0000718531 | 1,252275 | 17.262.800 | |
2022-02-15 | HU0000718531 | 1,253287 | 17.234.100 | |
2022-02-14 | HU0000718531 | 1,258948 | 17.294.600 | |
2022-02-11 | HU0000718531 | 1,262779 | 17.306.600 | |
2022-02-10 | HU0000718531 | 1,256531 | 17.213.500 | |
2022-02-09 | HU0000718531 | 1,249573 | 17.100.500 | |
2022-02-08 | HU0000718531 | 1,250166 | 17.042.000 | |
2022-02-07 | HU0000718531 | 1,252284 | 17.055.700 | |
2022-02-04 | HU0000718531 | 1,261982 | 17.096.400 | |
2022-02-03 | HU0000718531 | 1,264045 | 17.118.400 | |
2022-02-02 | HU0000718531 | 1,260654 | 17.070.100 | |
2022-02-01 | HU0000718531 | 1,251568 | 16.943.700 | |
2022-01-31 | HU0000718531 | 1,250345 | 16.937.400 | |
2022-01-28 | HU0000718531 | 1,248382 | 16.852.200 | |
2022-01-27 | HU0000718531 | 1,246013 | 16.807.200 | |
2022-01-26 | HU0000718531 | 1,239659 | 16.637.000 | |
2022-01-25 | HU0000718531 | 1,248747 | 16.725.200 | |
2022-01-24 | HU0000718531 | 1,263969 | 16.912.800 | |
2022-01-21 | HU0000718531 | 1,265908 | 16.882.700 | |
2022-01-20 | HU0000718531 | 1,263960 | 16.815.100 | |
2022-01-19 | HU0000718531 | 1,266370 | 17.050.200 | |
2022-01-18 | HU0000718531 | 1,267383 | 17.000.000 | |
2022-01-17 | HU0000718531 | 1,269427 | 16.954.200 | |
2022-01-14 | HU0000718531 | 1,274349 | 16.913.600 | |
2022-01-13 | HU0000718531 | 1,271374 | 16.807.300 | |
2022-01-12 | HU0000718531 | 1,265420 | 16.720.800 | |
2022-01-11 | HU0000718531 | 1,264498 | 16.685.800 | |
2022-01-10 | HU0000718531 | 1,266036 | 16.700.900 | |
2022-01-07 | HU0000718531 | 1,272813 | 16.762.300 | |
2022-01-06 | HU0000718531 | 1,277264 | 16.824.100 | |
2022-01-05 | HU0000718531 | 1,274267 | 16.784.500 | |
2022-01-04 | HU0000718531 | 1,271764 | 16.344.400 | |
2022-01-03 | HU0000718531 | 1,272928 | 16.356.200 | |
2021-12-31 | HU0000718531 | 1,272646 | 16.334.100 | |
2021-12-30 | HU0000718531 | 1,272781 | 16.327.100 | |
2021-12-29 | HU0000718531 | 1,273229 | 16.326.700 | |
2021-12-28 | HU0000718531 | 1,268840 | 16.212.200 | |
2021-12-27 | HU0000718531 | 1,264418 | 16.148.700 | |
2021-12-23 | HU0000718531 | 1,260507 | 16.084.700 | |
2021-12-22 | HU0000718531 | 1,250695 | 15.880.900 | |
2021-12-21 | HU0000718531 | 1,253677 | 15.893.200 | |
2021-12-20 | HU0000718531 | 1,259955 | 15.965.100 | |
2021-12-17 | HU0000718531 | 1,256747 | 15.909.700 | |
2021-12-16 | HU0000718531 | 1,252267 | 15.843.400 | |
2021-12-15 | HU0000718531 | 1,258462 | 15.835.200 | |
2021-12-14 | HU0000718531 | 1,261124 | 15.765.000 | |
2021-12-13 | HU0000718531 | 1,262106 | 15.763.700 | |
2021-12-10 | HU0000718531 | 1,263948 | 15.763.500 | |
2021-12-09 | HU0000718531 | 1,257377 | 15.650.200 | |
2021-12-08 | HU0000718531 | 1,256466 | 15.631.300 | |
2021-12-07 | HU0000718531 | 1,250080 | 15.530.400 | |
2021-12-06 | HU0000718531 | 1,247318 | 15.492.800 | |
2021-12-03 | HU0000718531 | 1,249027 | 15.501.600 | |
2021-12-02 | HU0000718531 | 1,251237 | 15.488.000 | |
2021-12-01 | HU0000718531 | 1,249748 | 15.452.900 | |
2021-11-30 | HU0000718531 | 1,248537 | 15.434.700 | |
2021-11-29 | HU0000718531 | 1,263043 | 15.600.500 | |
2021-11-26 | HU0000718531 | 1,270222 | 15.699.700 | |
2021-11-25 | HU0000718531 | 1,269020 | 15.590.100 | |
2021-11-24 | HU0000718531 | 1,270813 | 15.553.200 | |
2021-11-23 | HU0000718531 | 1,274507 | 15.587.200 | |
2021-11-22 | HU0000718531 | 1,279756 | 15.594.000 | |
2021-11-19 | HU0000718531 | 1,285903 | 15.662.800 | |
2021-11-18 | HU0000718531 | 1,286641 | 15.609.800 | |
2021-11-17 | HU0000718531 | 1,287865 | 15.620.500 | |
2021-11-17 | HU0000718531 | 1,287898 | 15.620.900 | |
2021-11-16 | HU0000718531 | 1,284660 | 15.578.000 | |
2021-11-15 | HU0000718531 | 1,286576 | 15.520.300 | |
2021-11-12 | HU0000718531 | 1,282805 | 15.446.200 | |
2021-11-11 | HU0000718531 | 1,285702 | 15.465.900 | |
2021-11-10 | HU0000718531 | 1,284904 | 15.447.800 | |
2021-11-09 | HU0000718531 | 1,284136 | 14.920.100 | |
2021-11-08 | HU0000718531 | 1,282937 | 14.890.800 | |
2021-11-05 | HU0000718531 | 1,273983 | 14.772.600 | |
2021-11-04 | HU0000718531 | 1,273629 | 14.747.700 | |
2021-11-03 | HU0000718531 | 1,273195 | 14.743.000 | |
2021-11-02 | HU0000718531 | 1,272813 | 14.730.300 | |
2021-10-29 | HU0000718531 | 1,277150 | 14.772.400 | |
2021-10-28 | HU0000718531 | 1,283512 | 14.839.500 | |
2021-10-27 | HU0000718531 | 1,278386 | 14.700.100 | |
2021-10-26 | HU0000718531 | 1,276874 | 14.588.300 | |
2021-10-25 | HU0000718531 | 1,274103 | 14.551.900 | |
2021-10-22 | HU0000718531 | 1,275290 | 14.556.500 | |
2021-10-21 | HU0000718531 | 1,273650 | 14.521.300 | |
2021-10-20 | HU0000718531 | 1,273774 | 14.515.100 | |
2021-10-19 | HU0000718531 | 1,272973 | 14.210.100 | |
2021-10-18 | HU0000718531 | 1,272671 | 14.192.000 | |
2021-10-15 | HU0000718531 | 1,268829 | 14.136.600 | |
2021-10-14 | HU0000718531 | 1,264314 | 14.075.000 | |
2021-10-13 | HU0000718531 | 1,265221 | 14.064.400 | |
2021-10-12 | HU0000718531 | 1,261407 | 14.020.900 | |
2021-10-11 | HU0000718531 | 1,259982 | 14.004.300 | |
2021-10-08 | HU0000718531 | 1,257004 | 13.970.900 | |
2021-10-07 | HU0000718531 | 1,254560 | 13.926.500 | |
2021-10-06 | HU0000718531 | 1,253416 | 13.910.900 | |
2021-10-05 | HU0000718531 | 1,254605 | 13.919.500 | |
2021-10-04 | HU0000718531 | 1,254325 | 13.903.800 | |
2021-10-01 | HU0000718531 | 1,252631 | 13.883.200 | |
2021-09-30 | HU0000718531 | 1,251915 | 13.845.300 | |
2021-09-29 | HU0000718531 | 1,255359 | 13.882.900 | |
2021-09-28 | HU0000718531 | 1,257497 | 13.778.400 | |
2021-09-27 | HU0000718531 | 1,256789 | 13.675.400 | |
2021-09-24 | HU0000718531 | 1,254928 | 13.633.800 | |
2021-09-23 | HU0000718531 | 1,249899 | 13.566.300 | |
2021-09-22 | HU0000718531 | 1,247817 | 13.521.000 | |
2021-09-21 | HU0000718531 | 1,254961 | 13.580.300 | |
2021-09-20 | HU0000718531 | 1,258310 | 13.611.500 | |
2021-09-17 | HU0000718531 | 1,262009 | 13.644.600 | |
2021-09-16 | HU0000718531 | 1,262785 | 13.618.100 | |
2021-09-15 | HU0000718531 | 1,263892 | 13.596.900 | |
2021-09-14 | HU0000718531 | 1,261970 | 13.431.900 | |
2021-09-13 | HU0000718531 | 1,260806 | 13.387.000 | |
2021-09-10 | HU0000718531 | 1,261884 | 13.146.800 | |
2021-09-09 | HU0000718531 | 1,263210 | 13.081.000 | |
2021-09-08 | HU0000718531 | 1,266170 | 13.051.100 | |
2021-09-07 | HU0000718531 | 1,265322 | 12.895.700 | |
2021-09-06 | HU0000718531 | 1,263181 | 12.887.200 | |
2021-09-03 | HU0000718531 | 1,263034 | 12.809.400 | |
2021-09-02 | HU0000718531 | 1,261193 | 12.711.800 | |
2021-09-01 | HU0000718531 | 1,260364 | 12.605.900 | |
2021-08-31 | HU0000718531 | 1,259500 | 12.554.400 | |
2021-08-30 | HU0000718531 | 1,254224 | 12.500.200 | |
2021-08-27 | HU0000718531 | 1,255154 | 12.502.300 | |
2021-08-26 | HU0000718531 | 1,256016 | 11.648.600 | |
2021-08-25 | HU0000718531 | 1,253575 | 11.582.600 | |
2021-08-24 | HU0000718531 | 1,250209 | 11.533.700 | |
2021-08-23 | HU0000718531 | 1,253005 | 11.558.400 | |
2021-08-19 | HU0000718531 | 1,256021 | 11.688.500 | |
2021-08-18 | HU0000718531 | 1,254670 | 11.640.800 | |
2021-08-17 | HU0000718531 | 1,256838 | 11.633.500 | |
2021-08-16 | HU0000718531 | 1,256649 | 11.618.700 | |
2021-08-13 | HU0000718531 | 1,254805 | 11.508.400 | |
2021-08-12 | HU0000718531 | 1,251512 | 11.445.400 | |
2021-08-11 | HU0000718531 | 1,250389 | 11.364.400 | |
2021-08-10 | HU0000718531 | 1,248785 | 11.347.500 | |
2021-08-09 | HU0000718531 | 1,251535 | 11.367.700 | |
2021-08-06 | HU0000718531 | 1,251525 | 11.365.000 | |
2021-08-05 | HU0000718531 | 1,248846 | 11.333.100 | |
2021-08-04 | HU0000718531 | 1,247443 | 11.300.600 | |
2021-08-03 | HU0000718531 | 1,245222 | 11.280.400 | |
2021-08-02 | HU0000718531 | 1,244580 | 11.266.400 | |
2021-07-30 | HU0000718531 | 1,242291 | 11.244.100 | |
2021-07-29 | HU0000718531 | 1,238775 | 11.209.400 | |
2021-07-28 | HU0000718531 | 1,239558 | 11.212.700 | |
2021-07-27 | HU0000718531 | 1,240507 | 11.220.100 | |
2021-07-26 | HU0000718531 | 1,238622 | 11.201.700 | |
2021-07-23 | HU0000718531 | 1,235765 | 11.170.900 | |
2021-07-22 | HU0000718531 | 1,230099 | 11.114.200 | |
2021-07-21 | HU0000718531 | 1,226268 | 11.064.900 | |
2021-07-20 | HU0000718531 | 1,232300 | 11.115.300 | |
2021-07-19 | HU0000718531 | 1,236741 | 11.114.400 | |
2021-07-16 | HU0000718531 | 1,238807 | 11.131.400 | |
2021-07-15 | HU0000718531 | 1,238272 | 11.117.900 | |
2021-07-14 | HU0000718531 | 1,237546 | 11.064.600 | |
2021-07-13 | HU0000718531 | 1,236519 | 11.054.700 | |
2021-07-12 | HU0000718531 | 1,232611 | 11.018.600 | |
2021-07-09 | HU0000718531 | 1,235051 | 11.027.000 | |
2021-07-08 | HU0000718531 | 1,236210 | 11.031.800 | |
2021-07-07 | HU0000718531 | 1,236253 | 11.003.000 | |
2021-07-06 | HU0000718531 | 1,237557 | 11.007.600 | |
2021-07-05 | HU0000718531 | 1,234756 | 10.933.200 |