maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja E sorozat
Évesített hozam: 15,38%

dátum azonosító árfolyam* eszközérték
2021-06-21HU00007185311,22662010.860.700
2021-06-18HU00007185311,22864610.838.900
2021-06-17HU00007185311,23281810.799.700
2021-06-16HU00007185311,23425210.712.100
2021-06-15HU00007185311,23129910.637.700
2021-06-14HU00007185311,23060210.605.300
2021-06-11HU00007185311,22859610.463.300
2021-06-10HU00007185311,22706910.488.300
2021-06-09HU00007185311,22492010.443.000
2021-06-08HU00007185311,22624510.437.900

2021-06-07HU00007185311,22200510.306.800
2021-06-04HU00007185311,21865810.163.100
2021-06-03HU00007185311,21955310.076.000
2021-06-02HU00007185311,21575810.023.400
2021-06-01HU00007185311,2151939.989.810
2021-05-31HU00007185311,2125679.917.590
2021-05-28HU00007185311,2102189.869.630
2021-05-27HU00007185311,2087589.824.540
2021-05-26HU00007185311,2097539.842.330
2021-05-25HU00007185311,2051349.789.910
2021-05-21HU00007185311,2029379.763.770
2021-05-20HU00007185311,2059639.783.310
2021-05-19HU00007185311,20987310.179.100
2021-05-18HU00007185311,20844410.157.100
2021-05-17HU00007185311,20324610.111.400
2021-05-14HU00007185311,20287610.107.100
2021-05-13HU00007185311,20289710.089.700
2021-05-12HU00007185311,20812310.094.300
2021-05-11HU00007185311,21042610.108.400
2021-05-10HU00007185311,20628410.041.500
2021-05-07HU00007185311,20455710.026.100
2021-05-06HU00007185311,1973509.986.340
2021-05-05HU00007185311,19713010.335.700
2021-05-04HU00007185311,19625710.078.800
2021-05-03HU00007185311,19822710.092.300
2021-04-30HU00007185311,19856010.093.600
2021-04-29HU00007185311,19809410.089.100
2021-04-28HU00007185311,19740010.080.600
2021-04-27HU00007185311,19507610.055.900
2021-04-26HU00007185311,19403810.045.500
2021-04-23HU00007185311,19251810.024.000
2021-04-22HU00007185311,18948210.021.700
2021-04-21HU00007185311,19429210.062.300
2021-04-20HU00007185311,19837310.021.800
2021-04-19HU00007185311,1956219.996.970
2021-04-16HU00007185311,1932309.975.440
2021-04-15HU00007185311,18945310.043.000
2021-04-14HU00007185311,18812510.026.900
2021-04-13HU00007185311,19103010.000.200
2021-04-12HU00007185311,1909859.999.100
2021-04-09HU00007185311,1892329.964.820
2021-04-08HU00007185311,1894869.961.790
2021-04-07HU00007185311,1893269.960.450
2021-04-06HU00007185311,1829489.896.530
2021-04-01HU00007185311,1805709.876.010
2021-03-31HU00007185311,1803779.859.280
2021-03-30HU00007185311,1803129.858.730
2021-03-29HU00007185311,1739569.805.640
2021-03-26HU00007185311,1735119.794.300
2021-03-25HU00007185311,1741139.779.330
2021-03-24HU00007185311,1754779.787.730
2021-03-23HU00007185311,1780109.792.910
2021-03-22HU00007185311,1797429.806.410
2021-03-19HU00007185311,1807299.807.190
2021-03-18HU00007185311,1852739.780.460
2021-03-17HU00007185311,1835109.716.180
2021-03-16HU00007185311,1817839.687.700
2021-03-12HU00007185311,1789399.661.610
2021-03-11HU00007185311,1751909.630.490
2021-03-10HU00007185311,1714289.870.600
2021-03-09HU00007185311,1697969.856.060
2021-03-08HU00007185311,1634059.801.760
2021-03-05HU00007185311,1694299.853.820
2021-03-04HU00007185311,1721919.870.720
2021-03-03HU00007185311,1722179.851.880
2021-03-02HU00007185311,1614049.751.920
2021-03-01HU00007185311,1650599.782.600
2021-02-26HU00007185311,1731049.849.410
2021-02-25HU00007185311,1751379.841.330
2021-02-24HU00007185311,1758599.838.720
2021-02-23HU00007185311,1806409.876.830
2021-02-22HU00007185311,1829609.889.100
2021-02-19HU00007185311,1881989.909.250
2021-02-18HU00007185311,1889869.886.720
2021-02-17HU00007185311,18993510.116.200
2021-02-16HU00007185311,18746210.057.700
2021-02-15HU00007185311,1831129.986.470
2021-02-12HU00007185311,1826409.970.560
2021-02-11HU00007185311,1823449.936.970
2021-02-10HU00007185311,1828059.936.740
2021-02-09HU00007185311,1796189.766.420
2021-02-08HU00007185311,1762809.722.490
2021-02-05HU00007185311,1750629.711.090
2021-02-04HU00007185311,1716469.679.090
2021-02-03HU00007185311,1662959.625.240
2021-02-02HU00007185311,1578329.589.990
2021-02-01HU00007185311,1591849.577.450
2021-01-29HU00007185311,1617429.593.360
2021-01-28HU00007185311,1672879.639.160
2021-01-27HU00007185311,1692679.655.500
2021-01-26HU00007185311,1691439.583.820
2021-01-25HU00007185311,1752029.530.650
2021-01-22HU00007185311,1777069.544.340
2021-01-21HU00007185311,1740029.513.380
2021-01-20HU00007185311,1710379.449.210
2021-01-19HU00007185311,1684269.427.570
2021-01-18HU00007185311,1733159.466.430
2021-01-15HU00007185311,1722709.457.820
2021-01-14HU00007185311,1707039.427.500
2021-01-13HU00007185311,1679299.372.010
2021-01-12HU00007185311,1683749.376.890
2021-01-11HU00007185311,1655579.358.240
2021-01-08HU00007185311,1621189.329.540
2021-01-07HU00007185311,1560089.281.240
2021-01-06HU00007185311,1530339.257.350
2021-01-05HU00007185311,1504799.208.200
2021-01-04HU00007185311,1470299.176.700
2020-12-31HU00007185311,1462099.174.870
2020-12-30HU00007185311,1449219.164.560
2020-12-29HU00007185311,1419489.101.060
2020-12-28HU00007185311,1372549.059.820
2020-12-23HU00007185311,1332468.956.960
2020-12-22HU00007185311,1379898.994.340
2020-12-21HU00007185311,1421329.026.990
2020-12-18HU00007185311,1415709.018.820
2020-12-17HU00007185311,1382758.990.650
2020-12-16HU00007185311,1345968.961.590
2020-12-15HU00007185311,1353998.965.600
2020-12-14HU00007185311,1357048.948.630
2020-12-11HU00007185311,1380718.899.090
2020-12-10HU00007185311,1361948.882.760
2020-12-09HU00007185311,1331778.809.360
2020-12-08HU00007185311,1325178.804.180
2020-12-07HU00007185311,1274718.706.280
2020-12-04HU00007185311,1262958.578.730
2020-12-03HU00007185311,1269898.568.510
2020-12-02HU00007185311,1238598.506.110
2020-12-01HU00007185311,1284988.542.300
2020-11-30HU00007185311,1293458.548.720
2020-11-27HU00007185311,1273228.540.160
2020-11-26HU00007185311,1283848.548.210
2020-11-25HU00007185311,1246228.546.460
2020-11-24HU00007185311,1187718.501.990
2020-11-23HU00007185311,1187658.501.200
2020-11-20HU00007185311,1174858.477.450
2020-11-19HU00007185311,1168168.439.180
2020-11-18HU00007185311,1165778.436.140
2020-11-17HU00007185311,1134668.408.520
2020-11-16HU00007185311,1109848.389.780
2020-11-13HU00007185311,1122128.396.130
2020-11-12HU00007185311,1113028.388.230
2020-11-11HU00007185311,1078778.362.180
2020-11-10HU00007185311,1002708.295.020
2020-11-09HU00007185311,0947648.253.510
2020-11-06HU00007185311,0903648.220.280
2020-11-05HU00007185311,0820708.157.510
2020-11-04HU00007185311,0765128.090.520
2020-11-03HU00007185311,0677308.071.410
2020-11-02HU00007185311,0675968.070.400
2020-10-30HU00007185311,0650848.051.310
2020-10-29HU00007185311,0742768.112.760
2020-10-28HU00007185311,0812448.115.180
2020-10-27HU00007185311,0854208.136.630
2020-10-26HU00007185311,0863268.113.260
2020-10-22HU00007185311,0896488.142.140
2020-10-21HU00007185311,0902658.152.800
2020-10-20HU00007185311,0931918.171.110
2020-10-19HU00007185311,0926708.167.000
2020-10-16HU00007185311,0930148.168.420
2020-10-15HU00007185311,0946758.177.740
2020-10-14HU00007185311,0960598.188.080
2020-10-13HU00007185311,0948368.177.320
2020-10-12HU00007185311,0919308.155.500
2020-10-09HU00007185311,0880218.126.110
2020-10-08HU00007185311,0840258.095.570
2020-10-07HU00007185311,0817348.062.950
2020-10-06HU00007185311,0791738.043.860
2020-10-05HU00007185311,0785588.027.770
2020-10-02HU00007185311,0780348.028.970
2020-10-01HU00007185311,0761288.014.500
2020-09-30HU00007185311,0765368.023.250
2020-09-29HU00007185311,0734538.000.280
2020-09-28HU00007185311,0709197.981.380
2020-09-25HU00007185311,0717247.987.390
2020-09-24HU00007185311,0756858.016.460
2020-09-23HU00007185311,0756478.015.730
2020-09-22HU00007185311,0808978.053.530
2020-09-21HU00007185311,0893337.998.680
2020-09-18HU00007185311,0924338.015.700
2020-09-17HU00007185311,0921778.012.290
2020-09-16HU00007185311,0895647.993.120
2020-09-15HU00007185311,0858707.963.090
2020-09-14HU00007185311,0834177.945.100
2020-09-11HU00007185311,0874927.964.870
2020-09-10HU00007185311,0843497.950.790
2020-09-09HU00007185311,0871197.971.100
2020-09-08HU00007185311,0871137.916.820
2020-09-07HU00007185311,0860387.908.890
2020-09-04HU00007185311,0955647.900.840
2020-09-03HU00007185311,0942737.896.560
2020-09-02HU00007185311,0915177.876.680
2020-09-01HU00007185311,0951387.902.710
2020-08-31HU00007185311,0944117.897.300
2020-08-28HU00007185311,0954457.904.760
2020-08-27HU00007185311,0940587.894.600
2020-08-26HU00007185311,0925757.883.900
2020-08-25HU00007185311,0909157.871.720
2020-08-24HU00007185311,0922517.877.920
2020-08-19HU00007185311,0910157.868.790
2020-08-18HU00007185311,0905787.864.750
2020-08-14HU00007185311,0934267.887.780
2020-08-13HU00007185311,0920687.875.380
2020-08-12HU00007185311,0888807.842.390
2020-08-11HU00007185311,0873807.831.390
2020-08-10HU00007185311,0869637.827.940
2020-08-07HU00007185311,0867507.826.410
2020-08-06HU00007185311,0842257.808.080
2020-08-05HU00007185311,0800957.778.330
2020-08-04HU00007185311,0727947.725.860
2020-08-03HU00007185311,0712687.755.690
2020-07-31HU00007185311,0779347.803.940
2020-07-30HU00007185311,0796507.802.750
2020-07-29HU00007185311,0782557.792.680
2020-07-28HU00007185311,0791997.799.490
2020-07-27HU00007185311,0834627.830.310
2020-07-24HU00007185311,0874767.859.310
2020-07-23HU00007185311,0886837.867.390
2020-07-22HU00007185311,0849237.849.280
2020-07-21HU00007185311,0801537.814.780
2020-07-20HU00007185311,0774657.791.760
2020-07-17HU00007185311,0799577.809.600
2020-07-16HU00007185311,0772147.758.750
2020-07-15HU00007185311,0751647.736.690
2020-07-14HU00007185311,0776087.754.280
2020-07-13HU00007185311,0759187.741.630
2020-07-10HU00007185311,0741407.715.790
2020-07-09HU00007185311,0740887.715.020
2020-07-08HU00007185311,0772117.737.100
2020-07-07HU00007185311,0714877.695.890
2020-07-06HU00007185311,0701017.685.940
2020-07-03HU00007185311,0641197.641.980
2020-07-02HU00007185311,0622387.628.370
2020-07-01HU00007185311,0595467.608.880
2020-06-30HU00007185311,0578767.562.720
2020-06-29HU00007185311,0577337.561.300
2020-06-26HU00007185311,0571557.557.170
2020-06-25HU00007185311,0625027.585.450
2020-06-24HU00007185311,0639067.592.050
2020-06-23HU00007185311,0646887.597.430
2020-06-22HU00007185311,0634837.588.540