| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja E sorozat | ||||
| Évesített hozam: -6,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-29 | HU0000718531 | 1,169001 | 14.428.700 | |
| 2023-03-28 | HU0000718531 | 1,169934 | 14.443.600 | |
| 2023-03-27 | HU0000718531 | 1,171361 | 14.488.800 | |
| 2023-03-24 | HU0000718531 | 1,173457 | 14.524.300 | |
| 2023-03-23 | HU0000718531 | 1,171777 | 14.509.400 | |
| 2023-03-22 | HU0000718531 | 1,172257 | 14.537.800 | |
| 2023-03-21 | HU0000718531 | 1,166902 | 14.484.200 | |
| 2023-03-20 | HU0000718531 | 1,169533 | 14.517.600 | |
| 2023-03-17 | HU0000718531 | 1,171057 | 14.578.000 | |
| 2023-03-16 | HU0000718531 | 1,169190 | 14.562.200 | |
|
|
||||
| 2023-03-14 | HU0000718531 | 1,174742 | 14.644.200 | |
| 2023-03-13 | HU0000718531 | 1,177714 | 14.685.700 | |
| 2023-03-10 | HU0000718531 | 1,181511 | 14.731.300 | |
| 2023-03-09 | HU0000718531 | 1,179868 | 14.697.900 | |
| 2023-03-08 | HU0000718531 | 1,184473 | 14.752.700 | |
| 2023-03-07 | HU0000718531 | 1,186438 | 14.789.000 | |
| 2023-03-06 | HU0000718531 | 1,177443 | 14.683.500 | |
| 2023-03-03 | HU0000718531 | 1,176495 | 14.670.700 | |
| 2023-03-02 | HU0000718531 | 1,179567 | 14.704.600 | |
| 2023-03-01 | HU0000718531 | 1,179132 | 14.700.700 | |
| 2023-02-28 | HU0000718531 | 1,178012 | 14.683.800 | |
| 2023-02-27 | HU0000718531 | 1,179575 | 14.746.200 | |
| 2023-02-24 | HU0000718531 | 1,181597 | 14.770.000 | |
| 2023-02-23 | HU0000718531 | 1,180302 | 14.748.400 | |
| 2023-02-22 | HU0000718531 | 1,186253 | 14.823.800 | |
| 2023-02-21 | HU0000718531 | 1,190463 | 14.930.600 | |
| 2023-02-20 | HU0000718531 | 1,189171 | 14.931.800 | |
| 2023-02-17 | HU0000718531 | 1,192242 | 14.968.100 | |
| 2023-02-16 | HU0000718531 | 1,194685 | 14.994.500 | |
| 2023-02-15 | HU0000718531 | 1,196871 | 15.027.500 | |
| 2023-02-14 | HU0000718531 | 1,194806 | 15.010.700 | |
| 2023-02-13 | HU0000718531 | 1,196021 | 15.023.700 | |
| 2023-02-10 | HU0000718531 | 1,202889 | 15.121.300 | |
| 2023-02-09 | HU0000718531 | 1,200570 | 15.099.400 | |
| 2023-02-08 | HU0000718531 | 1,196085 | 15.040.900 | |
| 2023-02-07 | HU0000718531 | 1,200906 | 15.100.500 | |
| 2023-02-06 | HU0000718531 | 1,211279 | 15.228.900 | |
| 2023-02-03 | HU0000718531 | 1,205978 | 15.199.700 | |
| 2023-02-02 | HU0000718531 | 1,195365 | 15.038.400 | |
| 2023-02-01 | HU0000718531 | 1,196476 | 15.052.800 | |
| 2023-01-31 | HU0000718531 | 1,197863 | 15.076.800 | |
| 2023-01-30 | HU0000718531 | 1,201416 | 15.125.900 | |
| 2023-01-27 | HU0000718531 | 1,199985 | 15.115.200 | |
| 2023-01-26 | HU0000718531 | 1,202775 | 15.147.600 | |
| 2023-01-25 | HU0000718531 | 1,200042 | 15.109.400 | |
| 2023-01-24 | HU0000718531 | 1,197776 | 15.087.200 | |
| 2023-01-23 | HU0000718531 | 1,193720 | 15.081.600 | |
| 2023-01-20 | HU0000718531 | 1,198519 | 15.142.700 | |
| 2023-01-19 | HU0000718531 | 1,199959 | 15.156.700 | |
| 2023-01-18 | HU0000718531 | 1,196059 | 15.117.600 | |
| 2023-01-17 | HU0000718531 | 1,194044 | 15.090.700 | |
| 2023-01-16 | HU0000718531 | 1,193890 | 15.088.200 | |
| 2023-01-13 | HU0000718531 | 1,188575 | 15.027.100 | |
| 2023-01-12 | HU0000718531 | 1,179861 | 14.913.100 | |
| 2023-01-11 | HU0000718531 | 1,176686 | 14.872.100 | |
| 2023-01-10 | HU0000718531 | 1,176608 | 14.901.000 | |
| 2023-01-09 | HU0000718531 | 1,167907 | 14.804.500 | |
| 2023-01-06 | HU0000718531 | 1,162791 | 14.751.100 | |
| 2023-01-05 | HU0000718531 | 1,161628 | 14.731.800 | |
| 2023-01-04 | HU0000718531 | 1,148668 | 14.567.200 | |
| 2023-01-03 | HU0000718531 | 1,146048 | 14.533.800 | |
| 2023-01-02 | HU0000718531 | 1,144854 | 14.531.500 | |
| 2022-12-30 | HU0000718531 | 1,146447 | 14.547.500 | |
| 2022-12-29 | HU0000718531 | 1,144759 | 14.522.800 | |
| 2022-12-28 | HU0000718531 | 1,150747 | 14.605.800 | |
| 2022-12-27 | HU0000718531 | 1,151882 | 14.618.700 | |
| 2022-12-23 | HU0000718531 | 1,153774 | 14.639.000 | |
| 2022-12-22 | HU0000718531 | 1,153956 | 14.636.900 | |
| 2022-12-21 | HU0000718531 | 1,152170 | 14.606.900 | |
| 2022-12-20 | HU0000718531 | 1,157546 | 14.669.900 | |
| 2022-12-19 | HU0000718531 | 1,163022 | 15.528.200 | |
| 2022-12-16 | HU0000718531 | 1,179227 | 15.741.000 | |
| 2022-12-15 | HU0000718531 | 1,188331 | 15.910.400 | |
| 2022-12-14 | HU0000718531 | 1,184086 | 15.853.200 | |
| 2022-12-13 | HU0000718531 | 1,177249 | 15.768.300 | |
| 2022-12-12 | HU0000718531 | 1,181028 | 15.824.400 | |
| 2022-12-09 | HU0000718531 | 1,181750 | 15.833.000 | |
| 2022-12-08 | HU0000718531 | 1,184892 | 15.863.000 | |
| 2022-12-07 | HU0000718531 | 1,185210 | 15.865.200 | |
| 2022-12-06 | HU0000718531 | 1,191545 | 15.941.700 | |
| 2022-12-05 | HU0000718531 | 1,192803 | 15.954.600 | |
| 2022-12-02 | HU0000718531 | 1,187884 | 15.888.600 | |
| 2022-12-01 | HU0000718531 | 1,177888 | 15.749.800 | |
| 2022-11-30 | HU0000718531 | 1,175455 | 15.716.000 | |
| 2022-11-29 | HU0000718531 | 1,181915 | 15.802.000 | |
| 2022-11-28 | HU0000718531 | 1,182631 | 15.807.700 | |
| 2022-11-25 | HU0000718531 | 1,178734 | 15.758.600 | |
| 2022-11-24 | HU0000718531 | 1,178114 | 15.744.900 | |
| 2022-11-23 | HU0000718531 | 1,171410 | 15.653.400 | |
| 2022-11-22 | HU0000718531 | 1,166332 | 15.584.100 | |
| 2022-11-21 | HU0000718531 | 1,165634 | 15.582.700 | |
| 2022-11-18 | HU0000718531 | 1,165353 | 15.578.200 | |
| 2022-11-17 | HU0000718531 | 1,172832 | 15.684.500 | |
| 2022-11-16 | HU0000718531 | 1,171548 | 15.665.300 | |
| 2022-11-15 | HU0000718531 | 1,167784 | 15.607.800 | |
| 2022-11-14 | HU0000718531 | 1,166566 | 15.593.700 | |
| 2022-11-11 | HU0000718531 | 1,155061 | 15.371.300 | |
| 2022-11-10 | HU0000718531 | 1,142458 | 15.198.200 | |
| 2022-11-09 | HU0000718531 | 1,140966 | 15.178.800 | |
| 2022-11-08 | HU0000718531 | 1,134831 | 15.157.900 | |
| 2022-11-07 | HU0000718531 | 1,131452 | 15.139.600 | |
| 2022-11-04 | HU0000718531 | 1,127673 | 15.120.900 | |
| 2022-11-03 | HU0000718531 | 1,134620 | 15.236.800 | |
| 2022-11-02 | HU0000718531 | 1,129027 | 15.176.000 | |
| 2022-10-28 | HU0000718531 | 1,130794 | 15.205.100 | |
| 2022-10-27 | HU0000718531 | 1,121477 | 15.083.100 | |
| 2022-10-26 | HU0000718531 | 1,114759 | 14.992.500 | |
| 2022-10-25 | HU0000718531 | 1,106638 | 14.879.300 | |
| 2022-10-24 | HU0000718531 | 1,100256 | 14.806.200 | |
| 2022-10-21 | HU0000718531 | 1,104294 | 14.874.400 | |
| 2022-10-20 | HU0000718531 | 1,107258 | 14.917.700 | |
| 2022-10-19 | HU0000718531 | 1,109305 | 14.947.100 | |
| 2022-10-18 | HU0000718531 | 1,103649 | 14.888.700 | |
| 2022-10-17 | HU0000718531 | 1,104356 | 14.895.900 | |
| 2022-10-14 | HU0000718531 | 1,098422 | 14.830.900 | |
| 2022-10-13 | HU0000718531 | 1,098254 | 14.817.200 | |
| 2022-10-12 | HU0000718531 | 1,103005 | 14.884.800 | |
| 2022-10-11 | HU0000718531 | 1,107376 | 15.045.000 | |
| 2022-10-10 | HU0000718531 | 1,114509 | 15.120.800 | |
| 2022-10-07 | HU0000718531 | 1,121362 | 15.216.400 | |
| 2022-10-06 | HU0000718531 | 1,123117 | 15.241.800 | |
| 2022-10-05 | HU0000718531 | 1,121865 | 15.255.000 | |
| 2022-10-04 | HU0000718531 | 1,106792 | 15.058.200 | |
| 2022-10-03 | HU0000718531 | 1,103087 | 15.005.800 | |
| 2022-09-30 | HU0000718531 | 1,103866 | 15.020.700 | |
| 2022-09-29 | HU0000718531 | 1,107004 | 15.055.000 | |
| 2022-09-28 | HU0000718531 | 1,105752 | 15.051.200 | |
| 2022-09-27 | HU0000718531 | 1,115594 | 15.203.200 | |
| 2022-09-26 | HU0000718531 | 1,125903 | 15.342.200 | |
| 2022-09-23 | HU0000718531 | 1,133652 | 15.442.700 | |
| 2022-09-22 | HU0000718531 | 1,139037 | 15.520.300 | |
| 2022-09-21 | HU0000718531 | 1,142774 | 15.569.100 | |
| 2022-09-20 | HU0000718531 | 1,146301 | 15.577.900 | |
| 2022-09-19 | HU0000718531 | 1,150054 | 15.626.200 | |
| 2022-09-16 | HU0000718531 | 1,153510 | 15.673.900 | |
| 2022-09-15 | HU0000718531 | 1,156255 | 15.699.800 | |
| 2022-09-14 | HU0000718531 | 1,164849 | 15.816.000 | |
| 2022-09-13 | HU0000718531 | 1,166531 | 15.837.600 | |
| 2022-09-12 | HU0000718531 | 1,159773 | 15.754.500 | |
| 2022-09-09 | HU0000718531 | 1,155005 | 15.688.000 | |
| 2022-09-08 | HU0000718531 | 1,152980 | 15.642.800 | |
| 2022-09-07 | HU0000718531 | 1,154850 | 15.662.300 | |
| 2022-09-06 | HU0000718531 | 1,153121 | 15.664.400 | |
| 2022-09-05 | HU0000718531 | 1,158483 | 15.745.000 | |
| 2022-09-02 | HU0000718531 | 1,158549 | 15.745.400 | |
| 2022-09-01 | HU0000718531 | 1,170403 | 15.902.000 | |
| 2022-08-31 | HU0000718531 | 1,177415 | 16.003.800 | |
| 2022-08-30 | HU0000718531 | 1,182926 | 16.075.700 | |
| 2022-08-29 | HU0000718531 | 1,194636 | 16.274.400 | |
| 2022-08-26 | HU0000718531 | 1,195118 | 16.318.600 | |
| 2022-08-24 | HU0000718531 | 1,192854 | 16.310.300 | |
| 2022-08-23 | HU0000718531 | 1,201076 | 16.432.900 | |
| 2022-08-22 | HU0000718531 | 1,208442 | 16.531.700 | |
| 2022-08-19 | HU0000718531 | 1,213659 | 16.601.200 | |
| 2022-08-18 | HU0000718531 | 1,216434 | 16.626.000 | |
| 2022-08-17 | HU0000718531 | 1,220530 | 16.679.900 | |
| 2022-08-16 | HU0000718531 | 1,214341 | 16.594.200 | |
| 2022-08-15 | HU0000718531 | 1,213504 | 16.573.700 | |
| 2022-08-12 | HU0000718531 | 1,213595 | 16.572.700 | |
| 2022-08-11 | HU0000718531 | 1,205400 | 16.457.000 | |
| 2022-08-10 | HU0000718531 | 1,206358 | 16.467.900 | |
| 2022-08-09 | HU0000718531 | 1,207542 | 16.481.300 | |
| 2022-08-08 | HU0000718531 | 1,206727 | 16.469.200 | |
| 2022-08-05 | HU0000718531 | 1,207496 | 16.487.100 | |
| 2022-08-04 | HU0000718531 | 1,204718 | 16.441.900 | |
| 2022-08-03 | HU0000718531 | 1,207792 | 16.483.200 | |
| 2022-08-02 | HU0000718531 | 1,207389 | 16.475.700 | |
| 2022-08-01 | HU0000718531 | 1,203795 | 16.429.000 | |
| 2022-07-29 | HU0000718531 | 1,193458 | 16.284.300 | |
| 2022-07-28 | HU0000718531 | 1,183578 | 16.145.600 | |
| 2022-07-27 | HU0000718531 | 1,180181 | 16.133.700 | |
| 2022-07-26 | HU0000718531 | 1,179706 | 16.124.500 | |
| 2022-07-25 | HU0000718531 | 1,178317 | 16.098.300 | |
| 2022-07-22 | HU0000718531 | 1,168507 | 15.963.600 | |
| 2022-07-21 | HU0000718531 | 1,166207 | 15.924.000 | |
| 2022-07-20 | HU0000718531 | 1,164100 | 15.887.000 | |
| 2022-07-19 | HU0000718531 | 1,161141 | 15.940.100 | |
| 2022-07-18 | HU0000718531 | 1,157832 | 15.953.300 | |
| 2022-07-15 | HU0000718531 | 1,155520 | 15.949.900 | |
| 2022-07-14 | HU0000718531 | 1,163112 | 16.041.900 | |
| 2022-07-13 | HU0000718531 | 1,164231 | 16.055.100 | |
| 2022-07-12 | HU0000718531 | 1,164545 | 16.058.800 | |
| 2022-07-11 | HU0000718531 | 1,167530 | 16.098.300 | |
| 2022-07-08 | HU0000718531 | 1,161378 | 16.005.300 | |
| 2022-07-07 | HU0000718531 | 1,155735 | 15.919.000 | |
| 2022-07-06 | HU0000718531 | 1,154861 | 15.903.100 | |
| 2022-07-05 | HU0000718531 | 1,157831 | 16.010.400 | |
| 2022-07-04 | HU0000718531 | 1,155093 | 15.971.900 | |
| 2022-07-01 | HU0000718531 | 1,157860 | 16.005.900 | |
| 2022-06-30 | HU0000718531 | 1,163494 | 16.076.900 | |
| 2022-06-29 | HU0000718531 | 1,164009 | 16.095.800 | |
| 2022-06-28 | HU0000718531 | 1,162246 | 16.067.100 | |
| 2022-06-27 | HU0000718531 | 1,159608 | 16.065.200 | |
| 2022-06-24 | HU0000718531 | 1,153404 | 15.988.200 | |
| 2022-06-23 | HU0000718531 | 1,155590 | 16.014.400 | |
| 2022-06-22 | HU0000718531 | 1,153202 | 15.968.700 | |
| 2022-06-21 | HU0000718531 | 1,149580 | 15.916.700 | |
| 2022-06-20 | HU0000718531 | 1,147981 | 15.887.000 | |
| 2022-06-17 | HU0000718531 | 1,156441 | 16.002.200 | |
| 2022-06-16 | HU0000718531 | 1,159288 | 16.040.100 | |
| 2022-06-15 | HU0000718531 | 1,163200 | 16.077.300 | |
| 2022-06-14 | HU0000718531 | 1,179061 | 16.291.700 | |
| 2022-06-13 | HU0000718531 | 1,195409 | 16.638.400 | |
| 2022-06-10 | HU0000718531 | 1,207494 | 16.793.600 | |
| 2022-06-09 | HU0000718531 | 1,214649 | 16.893.100 | |
| 2022-06-08 | HU0000718531 | 1,215766 | 16.904.600 | |
| 2022-06-07 | HU0000718531 | 1,214750 | 16.890.200 | |
| 2022-06-03 | HU0000718531 | 1,214679 | 16.897.700 | |
| 2022-06-02 | HU0000718531 | 1,214063 | 16.882.800 | |
| 2022-06-01 | HU0000718531 | 1,217436 | 16.925.900 | |
| 2022-05-31 | HU0000718531 | 1,220283 | 16.966.700 | |
| 2022-05-30 | HU0000718531 | 1,215855 | 16.891.800 | |
| 2022-05-27 | HU0000718531 | 1,208246 | 16.785.000 | |
| 2022-05-26 | HU0000718531 | 1,206280 | 16.748.200 | |
| 2022-05-25 | HU0000718531 | 1,206320 | 16.738.900 | |
| 2022-05-24 | HU0000718531 | 1,207069 | 16.739.700 | |
| 2022-05-23 | HU0000718531 | 1,201613 | 16.658.700 | |
| 2022-05-20 | HU0000718531 | 1,200556 | 16.630.800 | |
| 2022-05-19 | HU0000718531 | 1,207381 | 16.725.200 | |
| 2022-05-18 | HU0000718531 | 1,205382 | 16.694.500 | |
| 2022-05-17 | HU0000718531 | 1,203035 | 16.720.600 | |
| 2022-05-16 | HU0000718531 | 1,196142 | 16.619.700 | |
| 2022-05-13 | HU0000718531 | 1,193349 | 16.785.500 | |
| 2022-05-12 | HU0000718531 | 1,193660 | 16.785.900 | |
| 2022-05-11 | HU0000718531 | 1,192693 | 16.770.600 | |
| 2022-05-10 | HU0000718531 | 1,200867 | 16.876.600 | |
| 2022-05-09 | HU0000718531 | 1,214002 | 17.044.000 | |
| 2022-05-06 | HU0000718531 | 1,222586 | 17.162.700 | |
| 2022-05-05 | HU0000718531 | 1,222537 | 17.149.300 | |
| 2022-05-04 | HU0000718531 | 1,222023 | 17.142.400 | |
| 2022-05-03 | HU0000718531 | 1,225313 | 17.166.100 | |
| 2022-05-02 | HU0000718531 | 1,232104 | 17.268.400 | |
| 2022-04-29 | HU0000718531 | 1,229635 | 17.233.800 | |
| 2022-04-28 | HU0000718531 | 1,226912 | 17.177.600 | |
| 2022-04-27 | HU0000718531 | 1,228881 | 17.220.600 | |
| 2022-04-26 | HU0000718531 | 1,232900 | 17.269.000 | |
| 2022-04-25 | HU0000718531 | 1,245046 | 17.431.500 | |
| 2022-04-22 | HU0000718531 | 1,252092 | 17.583.200 | |
| 2022-04-21 | HU0000718531 | 1,251895 | 17.578.900 | |
| 2022-04-20 | HU0000718531 | 1,251726 | 17.572.600 | |
| 2022-04-19 | HU0000718531 | 1,255249 | 17.621.200 | |
| 2022-04-14 | HU0000718531 | 1,252176 | 17.563.700 | |
| 2022-04-13 | HU0000718531 | 1,251992 | 17.510.400 | |
| 2022-04-12 | HU0000718531 | 1,252661 | 17.513.000 | |
| 2022-04-11 | HU0000718531 | 1,254313 | 17.664.600 | |
| 2022-04-08 | HU0000718531 | 1,251447 | 17.593.800 | |
| 2022-04-07 | HU0000718531 | 1,254816 | 17.607.900 | |
| 2022-04-06 | HU0000718531 | 1,261831 | 17.689.200 | |
| 2022-04-05 | HU0000718531 | 1,260095 | 17.664.300 | |
| 2022-04-04 | HU0000718531 | 1,256359 | 17.606.700 | |
| 2022-04-01 | HU0000718531 | 1,258030 | 17.631.200 | |
| 2022-03-31 | HU0000718531 | 1,261697 | 17.676.400 | |
| 2022-03-30 | HU0000718531 | 1,256370 | 17.598.100 | |