Aktuális árfolyam
1,4178
2025-11-25
Eszközérték
14 M
Forint
Hozam (1 hónap)
-0,55%
Évesített hozam
-6,98%
Maximum ár
1,4398
Minimum ár
1,4159
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,417793 | - |
| 2025-11-24 | 1,415934 | -0,13% |
| 2025-11-21 | 1,418635 | +0,19% |
| 2025-11-20 | 1,417824 | -0,06% |
| 2025-11-19 | 1,421180 | +0,24% |
| 2025-11-18 | 1,426884 | +0,40% |
| 2025-11-17 | 1,431629 | +0,33% |
| 2025-11-14 | 1,438531 | +0,48% |
| 2025-11-13 | 1,439800 | +0,09% |
| 2025-11-12 | 1,434337 | -0,38% |
| 2025-11-11 | 1,428691 | -0,39% |
| 2025-11-10 | 1,424185 | -0,32% |
| 2025-11-07 | 1,427415 | +0,23% |
| 2025-11-06 | 1,429974 | +0,18% |
| 2025-11-05 | 1,431385 | +0,10% |
| 2025-11-04 | 1,433782 | +0,17% |
| 2025-11-03 | 1,433647 | -0,01% |
| 2025-10-31 | 1,433776 | +0,01% |
| 2025-10-30 | 1,436677 | +0,20% |
| 2025-10-29 | 1,436041 | -0,04% |
| 2025-10-28 | 1,432727 | -0,23% |
| 2025-10-27 | 1,425702 | -0,49% |