Aktuális árfolyam
1,4385
2025-11-14
Eszközérték
14 M
Forint
Hozam (1 év)
+3,07%
Évesített hozam
+19,67%
Maximum ár
1,4398
Minimum ár
1,3956
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 1,438531 | - |
| 2025-11-13 | 1,439800 | +0,09% |
| 2025-11-12 | 1,434337 | -0,38% |
| 2025-11-11 | 1,428691 | -0,39% |
| 2025-11-10 | 1,424185 | -0,32% |
| 2025-11-07 | 1,427415 | +0,23% |
| 2025-11-06 | 1,429974 | +0,18% |
| 2025-11-05 | 1,431385 | +0,10% |
| 2025-11-04 | 1,433782 | +0,17% |
| 2025-11-03 | 1,433647 | -0,01% |
| 2025-10-31 | 1,433776 | +0,01% |
| 2025-10-30 | 1,436677 | +0,20% |
| 2025-10-29 | 1,436041 | -0,04% |
| 2025-10-28 | 1,432727 | -0,23% |
| 2025-10-27 | 1,425702 | -0,49% |
| 2025-10-22 | 1,425441 | -0,02% |
| 2025-10-21 | 1,422429 | -0,21% |
| 2025-10-20 | 1,418876 | -0,25% |
| 2025-10-17 | 1,422196 | +0,23% |
| 2025-10-16 | 1,418178 | -0,28% |
| 2025-10-15 | 1,414255 | -0,28% |
| 2025-10-14 | 1,412235 | -0,14% |
| 2025-10-13 | 1,412791 | +0,04% |
| 2025-10-10 | 1,418800 | +0,43% |
| 2025-10-09 | 1,417624 | -0,08% |
| 2025-10-08 | 1,411869 | -0,41% |
| 2025-10-07 | 1,413823 | +0,14% |
| 2025-10-06 | 1,412552 | -0,09% |
| 2025-10-03 | 1,408347 | -0,30% |
| 2025-10-02 | 1,405817 | -0,18% |
| 2025-10-01 | 1,402797 | -0,21% |
| 2025-09-30 | 1,402287 | -0,04% |
| 2025-09-29 | 1,397596 | -0,33% |
| 2025-09-26 | 1,396783 | -0,06% |
| 2025-09-25 | 1,397583 | +0,06% |
| 2025-09-24 | 1,398184 | +0,04% |
| 2025-09-23 | 1,396888 | -0,09% |
| 2025-09-22 | 1,395587 | -0,09% |
| 2025-09-19 | 1,396311 | +0,05% |
| 2025-09-18 | 1,395635 | -0,05% |