Aktuális árfolyam
1,4188
2025-10-10
Eszközérték
14 M
Forint
Hozam (6 hónap)
+11,59%
Évesített hozam
+23,63%
Maximum ár
1,4188
Minimum ár
1,2714
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,418800 | - |
| 2025-10-09 | 1,417624 | -0,08% |
| 2025-10-08 | 1,411869 | -0,41% |
| 2025-10-07 | 1,413823 | +0,14% |
| 2025-10-06 | 1,412552 | -0,09% |
| 2025-10-03 | 1,408347 | -0,30% |
| 2025-10-02 | 1,405817 | -0,18% |
| 2025-10-01 | 1,402797 | -0,21% |
| 2025-09-30 | 1,402287 | -0,04% |
| 2025-09-29 | 1,397596 | -0,33% |
| 2025-09-26 | 1,396783 | -0,06% |
| 2025-09-25 | 1,397583 | +0,06% |
| 2025-09-24 | 1,398184 | +0,04% |
| 2025-09-23 | 1,396888 | -0,09% |
| 2025-09-22 | 1,395587 | -0,09% |
| 2025-09-19 | 1,396311 | +0,05% |
| 2025-09-18 | 1,395635 | -0,05% |
| 2025-09-17 | 1,398056 | +0,17% |
| 2025-09-16 | 1,398781 | +0,05% |
| 2025-09-15 | 1,397252 | -0,11% |
| 2025-09-12 | 1,396178 | -0,08% |
| 2025-09-11 | 1,392394 | -0,27% |
| 2025-09-10 | 1,389887 | -0,18% |
| 2025-09-09 | 1,387572 | -0,17% |
| 2025-09-08 | 1,385726 | -0,13% |
| 2025-09-05 | 1,381078 | -0,34% |
| 2025-09-04 | 1,378569 | -0,18% |
| 2025-09-03 | 1,377154 | -0,10% |
| 2025-09-02 | 1,381708 | +0,33% |
| 2025-09-01 | 1,383572 | +0,13% |
| 2025-08-29 | 1,384689 | +0,08% |
| 2025-08-28 | 1,384866 | +0,01% |
| 2025-08-27 | 1,384713 | -0,01% |
| 2025-08-26 | 1,386875 | +0,16% |
| 2025-08-25 | 1,388474 | +0,12% |
| 2025-08-22 | 1,381615 | -0,49% |
| 2025-08-21 | 1,383995 | +0,17% |
| 2025-08-19 | 1,383432 | -0,04% |
| 2025-08-18 | 1,383994 | +0,04% |
| 2025-08-15 | 1,385374 | +0,10% |
| 2025-08-14 | 1,385994 | +0,04% |
| 2025-08-13 | 1,381418 | -0,33% |
| 2025-08-12 | 1,381551 | +0,01% |
| 2025-08-11 | 1,381242 | -0,02% |
| 2025-08-08 | 1,377885 | -0,24% |
| 2025-08-07 | 1,375455 | -0,18% |
| 2025-08-06 | 1,372578 | -0,21% |
| 2025-08-05 | 1,370403 | -0,16% |
| 2025-08-04 | 1,369841 | -0,04% |
| 2025-08-01 | 1,376220 | +0,47% |
| 2025-07-31 | 1,378287 | +0,15% |
| 2025-07-30 | 1,374206 | -0,30% |
| 2025-07-29 | 1,373099 | -0,08% |
| 2025-07-28 | 1,374817 | +0,13% |
| 2025-07-25 | 1,375282 | +0,03% |
| 2025-07-24 | 1,373060 | -0,16% |
| 2025-07-23 | 1,371104 | -0,14% |
| 2025-07-22 | 1,371336 | +0,02% |
| 2025-07-21 | 1,367025 | -0,31% |
| 2025-07-18 | 1,364484 | -0,19% |
| 2025-07-17 | 1,361619 | -0,21% |
| 2025-07-16 | 1,361736 | +0,01% |
| 2025-07-15 | 1,361799 | +0,00% |
| 2025-07-14 | 1,362727 | +0,07% |
| 2025-07-11 | 1,365610 | +0,21% |
| 2025-07-10 | 1,361078 | -0,33% |
| 2025-07-09 | 1,358736 | -0,17% |
| 2025-07-08 | 1,360075 | +0,10% |
| 2025-07-07 | 1,363642 | +0,26% |
| 2025-07-04 | 1,361087 | -0,19% |
| 2025-07-03 | 1,358339 | -0,20% |
| 2025-07-02 | 1,359250 | +0,07% |
| 2025-07-01 | 1,357777 | -0,11% |
| 2025-06-30 | 1,356229 | -0,11% |
| 2025-06-27 | 1,354343 | -0,14% |
| 2025-06-26 | 1,353910 | -0,03% |
| 2025-06-25 | 1,352870 | -0,08% |
| 2025-06-24 | 1,348147 | -0,35% |
| 2025-06-23 | 1,347557 | -0,04% |
| 2025-06-20 | 1,348875 | +0,10% |
| 2025-06-19 | 1,352045 | +0,24% |
| 2025-06-18 | 1,351562 | -0,04% |
| 2025-06-17 | 1,352546 | +0,07% |
| 2025-06-16 | 1,352418 | -0,01% |
| 2025-06-13 | 1,356240 | +0,28% |
| 2025-06-12 | 1,357926 | +0,12% |
| 2025-06-11 | 1,356566 | -0,10% |
| 2025-06-10 | 1,351755 | -0,35% |
| 2025-06-06 | 1,352067 | +0,02% |
| 2025-06-05 | 1,350608 | -0,11% |
| 2025-06-04 | 1,348031 | -0,19% |
| 2025-06-03 | 1,346518 | -0,11% |
| 2025-06-02 | 1,346320 | -0,01% |
| 2025-05-30 | 1,347626 | +0,10% |
| 2025-05-29 | 1,346804 | -0,06% |
| 2025-05-28 | 1,343826 | -0,22% |
| 2025-05-27 | 1,338905 | -0,37% |
| 2025-05-26 | 1,337466 | -0,11% |
| 2025-05-23 | 1,338282 | +0,06% |
| 2025-05-22 | 1,343237 | +0,37% |
| 2025-05-21 | 1,343519 | +0,02% |
| 2025-05-20 | 1,342261 | -0,09% |
| 2025-05-20 | 1,340225 | -0,15% |
| 2025-05-19 | 1,341020 | +0,06% |
| 2025-05-16 | 1,338930 | -0,16% |
| 2025-05-15 | 1,338319 | -0,05% |
| 2025-05-14 | 1,338199 | -0,01% |
| 2025-05-13 | 1,332702 | -0,41% |
| 2025-05-12 | 1,327491 | -0,39% |
| 2025-05-09 | 1,325994 | -0,11% |
| 2025-05-08 | 1,324552 | -0,11% |
| 2025-05-07 | 1,325179 | +0,05% |
| 2025-05-06 | 1,324316 | -0,07% |
| 2025-05-05 | 1,319999 | -0,33% |
| 2025-04-30 | 1,319943 | 0,00% |
| 2025-04-29 | 1,318758 | -0,09% |
| 2025-04-28 | 1,315538 | -0,24% |
| 2025-04-25 | 1,312760 | -0,21% |
| 2025-04-24 | 1,304677 | -0,62% |
| 2025-04-23 | 1,296041 | -0,66% |
| 2025-04-22 | 1,295307 | -0,06% |
| 2025-04-17 | 1,296107 | +0,06% |
| 2025-04-16 | 1,292676 | -0,26% |
| 2025-04-15 | 1,279811 | -1,00% |
| 2025-04-14 | 1,271433 | -0,65% |