Aktuális árfolyam
1,5472
2026-07-03
Eszközérték
17 M
Forint
Hozam (1 hónap)
-0,06%
Évesített hozam (CAGR)
-0,74%
Maximum ár
1,5534
Minimum ár
1,5267
Volatilitás
4,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,547190 | -0,01% |
| 2026-07-02 | 1,547324 | +0,01% |
| 2026-07-01 | 1,547117 | +0,09% |
| 2026-06-30 | 1,545729 | -0,21% |
| 2026-06-29 | 1,548986 | +0,10% |
| 2026-06-26 | 1,547404 | +0,05% |
| 2026-06-25 | 1,546632 | -0,17% |
| 2026-06-24 | 1,549264 | -0,26% |
| 2026-06-23 | 1,553370 | +0,17% |
| 2026-06-22 | 1,550688 | -0,14% |
| 2026-06-19 | 1,552817 | +0,06% |
| 2026-06-18 | 1,551856 | +0,08% |
| 2026-06-17 | 1,550540 | +0,12% |
| 2026-06-16 | 1,548668 | +0,69% |
| 2026-06-15 | 1,537997 | +0,69% |
| 2026-06-12 | 1,527457 | +0,05% |
| 2026-06-11 | 1,526681 | -0,18% |
| 2026-06-10 | 1,529481 | -0,13% |
| 2026-06-09 | 1,531455 | -0,47% |
| 2026-06-08 | 1,538651 | -0,56% |
| 2026-06-05 | 1,547310 | -0,05% |
| 2026-06-04 | 1,548098 | – |