Aktuális árfolyam
1,5275
2026-06-12
Eszközérték
16 M
Forint
Hozam (1 hónap)
+0,15%
Évesített hozam (CAGR)
+1,80%
Maximum ár
1,5490
Minimum ár
1,5224
Volatilitás
4,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,527457 | +0,05% |
| 2026-06-11 | 1,526681 | -0,18% |
| 2026-06-10 | 1,529481 | -0,13% |
| 2026-06-09 | 1,531455 | -0,47% |
| 2026-06-08 | 1,538651 | -0,56% |
| 2026-06-05 | 1,547310 | -0,05% |
| 2026-06-04 | 1,548098 | -0,06% |
| 2026-06-03 | 1,548999 | +0,23% |
| 2026-06-02 | 1,545428 | +0,06% |
| 2026-06-01 | 1,544475 | +0,12% |
| 2026-05-29 | 1,542553 | -0,09% |
| 2026-05-28 | 1,543923 | +0,08% |
| 2026-05-27 | 1,542684 | +0,49% |
| 2026-05-26 | 1,535200 | +0,23% |
| 2026-05-22 | 1,531739 | +0,36% |
| 2026-05-21 | 1,526307 | +0,23% |
| 2026-05-20 | 1,522844 | +0,03% |
| 2026-05-19 | 1,522408 | -0,27% |
| 2026-05-18 | 1,526602 | -0,32% |
| 2026-05-15 | 1,531476 | +0,37% |
| 2026-05-14 | 1,525828 | +0,04% |
| 2026-05-13 | 1,525222 | – |