maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP PRIME Ingatlanbefektetési Alap
Évesített hozam: 6,99%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007185231,81837267.244.900.000
2024-07-19HU00007185231,81827067.241.100.000
2024-07-18HU00007185231,81574767.147.800.000
2024-07-17HU00007185231,81642767.173.000.000
2024-07-16HU00007185231,81714967.199.700.000
2024-07-15HU00007185231,81647867.174.900.000
2024-07-12HU00007185231,81587667.132.700.000
2024-07-11HU00007185231,81592967.124.300.000
2024-07-10HU00007185231,81580767.129.900.000
2024-07-09HU00007185231,81580167.129.600.000

2024-07-08HU00007185231,82003567.286.200.000
2024-07-05HU00007185231,81981267.277.900.000
2024-07-04HU00007185231,82025767.294.400.000
2024-07-03HU00007185231,82193267.356.300.000
2024-07-02HU00007185231,82133867.334.400.000
2024-07-01HU00007185231,81801167.211.400.000
2024-06-28HU00007185231,81715567.205.300.000
2024-06-27HU00007185231,81929367.284.400.000
2024-06-26HU00007185231,82015667.316.300.000
2024-06-25HU00007185231,81761367.222.300.000
2024-06-24HU00007185231,81700667.189.900.000
2024-06-21HU00007185231,81670667.178.800.000
2024-06-20HU00007185231,81704067.181.200.000
2024-06-19HU00007185231,81677467.156.000.000
2024-06-18HU00007185231,81656067.175.100.000
2024-06-17HU00007185231,81633167.156.700.000
2024-06-14HU00007185231,81606467.146.800.000
2024-06-13HU00007185231,81565867.121.800.000
2024-06-12HU00007185231,81528367.108.000.000
2024-06-11HU00007185231,81454267.065.700.000
2024-06-10HU00007185231,81320467.016.200.000
2024-06-07HU00007185231,81290166.975.100.000
2024-06-06HU00007185231,81276566.970.100.000
2024-06-05HU00007185231,81540767.067.700.000
2024-06-04HU00007185231,81551367.071.600.000
2024-06-03HU00007185231,81419067.027.800.000
2024-05-31HU00007185231,81326066.993.400.000
2024-05-30HU00007185231,81250566.849.600.000
2024-05-29HU00007185231,81229366.841.700.000
2024-05-28HU00007185231,81261766.843.800.000
2024-05-27HU00007185231,81151366.763.000.000
2024-05-24HU00007185231,80899066.660.100.000
2024-05-23HU00007185231,80836166.627.000.000
2024-05-22HU00007185231,80791166.610.400.000
2024-05-21HU00007185231,80609466.525.100.000
2024-05-17HU00007185231,80657866.344.200.000
2024-05-16HU00007185231,80754066.379.500.000
2024-05-15HU00007185231,80706166.373.700.000
2024-05-14HU00007185231,80650666.343.400.000
2024-05-13HU00007185231,80537666.301.900.000
2024-05-10HU00007185231,80439366.282.400.000
2024-05-09HU00007185231,80379866.260.600.000
2024-05-08HU00007185231,80347366.248.600.000
2024-05-07HU00007185231,80541666.259.800.000
2024-05-06HU00007185231,80450166.233.500.000
2024-05-03HU00007185231,80403566.206.400.000
2024-05-02HU00007185231,80343666.184.500.000
2024-04-30HU00007185231,80300166.168.500.000
2024-04-29HU00007185231,80156466.115.800.000
2024-04-26HU00007185231,80129065.999.700.000
2024-04-25HU00007185231,80005265.954.400.000
2024-04-24HU00007185231,82399566.831.600.000
2024-04-23HU00007185231,82328066.805.400.000
2024-04-22HU00007185231,82165266.745.800.000
2024-04-19HU00007185231,82152766.711.300.000
2024-04-18HU00007185231,81923566.627.400.000
2024-04-17HU00007185231,81941966.634.100.000
2024-04-16HU00007185231,81855766.603.200.000
2024-04-15HU00007185231,81804166.534.000.000
2024-04-12HU00007185231,81675366.486.800.000
2024-04-11HU00007185231,81645366.445.900.000
2024-04-10HU00007185231,81638566.433.400.000
2024-04-09HU00007185231,81532966.339.900.000
2024-04-08HU00007185231,81446366.288.300.000
2024-04-05HU00007185231,81386466.237.800.000
2024-04-04HU00007185231,81565766.303.300.000
2024-04-03HU00007185231,81501666.249.000.000
2024-04-02HU00007185231,81007966.068.800.000
2024-03-28HU00007185231,80771065.972.300.000
2024-03-27HU00007185231,81016566.061.900.000
2024-03-26HU00007185231,80947366.036.700.000
2024-03-25HU00007185231,80905866.021.500.000
2024-03-22HU00007185231,80894265.977.400.000
2024-03-21HU00007185231,80846865.918.600.000
2024-03-20HU00007185231,80892465.935.300.000
2024-03-19HU00007185231,80660365.850.700.000
2024-03-18HU00007185231,80593665.826.300.000
2024-03-14HU00007185231,80540765.787.200.000
2024-03-13HU00007185231,80459365.757.500.000
2024-03-12HU00007185231,80455465.746.100.000
2024-03-11HU00007185231,80396365.724.500.000
2024-03-08HU00007185231,80338165.703.300.000
2024-03-07HU00007185231,80319665.646.600.000
2024-03-06HU00007185231,80281865.612.900.000
2024-03-05HU00007185231,80274665.610.300.000
2024-03-04HU00007185231,80230565.594.200.000
2024-03-01HU00007185231,80272765.599.600.000
2024-02-29HU00007185231,80055665.495.600.000
2024-02-28HU00007185231,79989665.455.400.000
2024-02-27HU00007185231,79918465.429.600.000
2024-02-26HU00007185231,79790965.358.900.000
2024-02-23HU00007185231,79698665.144.900.000
2024-02-22HU00007185231,79661165.100.400.000
2024-02-21HU00007185231,79626465.113.400.000
2024-02-20HU00007185231,79549665.022.300.000
2024-02-19HU00007185231,79374764.799.300.000
2024-02-16HU00007185231,79342664.800.000.000
2024-02-15HU00007185231,79328264.794.800.000
2024-02-14HU00007185231,79263964.762.100.000
2024-02-13HU00007185231,79324664.784.000.000
2024-02-12HU00007185231,79199564.738.800.000
2024-02-09HU00007185231,79208064.741.900.000
2024-02-08HU00007185231,79199964.739.000.000
2024-02-07HU00007185231,79111864.692.100.000
2024-02-06HU00007185231,79002364.652.600.000
2024-02-05HU00007185231,78753164.562.500.000
2024-02-02HU00007185231,78766064.567.200.000
2024-02-01HU00007185231,78781764.572.900.000
2024-01-31HU00007185231,78981564.645.100.000
2024-01-30HU00007185231,78920964.619.400.000
2024-01-29HU00007185231,78869564.600.800.000
2024-01-26HU00007185231,78817564.582.000.000
2024-01-25HU00007185231,78598464.502.900.000
2024-01-24HU00007185231,78564764.490.700.000
2024-01-23HU00007185231,78527364.477.200.000
2024-01-22HU00007185231,78342064.410.300.000
2024-01-19HU00007185231,78260264.370.700.000
2024-01-18HU00007185231,78135764.298.700.000
2024-01-17HU00007185231,78064264.272.900.000
2024-01-16HU00007185231,77988864.245.300.000
2024-01-15HU00007185231,78008864.257.000.000
2024-01-12HU00007185231,77756464.165.900.000
2024-01-11HU00007185231,77677764.137.500.000
2024-01-10HU00007185231,77763164.168.300.000
2024-01-09HU00007185231,77693464.143.100.000
2024-01-08HU00007185231,77526664.089.900.000
2024-01-05HU00007185231,77447364.061.300.000
2024-01-04HU00007185231,77455864.054.400.000
2024-01-03HU00007185231,77385164.028.800.000
2024-01-02HU00007185231,76844063.858.500.000
2023-12-29HU00007185231,76636563.783.600.000
2023-12-28HU00007185231,76924763.887.700.000
2023-12-27HU00007185231,76732463.818.300.000
2023-12-22HU00007185231,76700463.806.700.000
2023-12-21HU00007185231,76725063.815.600.000
2023-12-20HU00007185231,76639763.774.800.000
2023-12-19HU00007185231,76640363.775.000.000
2023-12-18HU00007185231,76511663.750.400.000
2023-12-15HU00007185231,76588763.778.300.000
2023-12-14HU00007185231,76531563.757.600.000
2023-12-13HU00007185231,76470563.735.600.000
2023-12-12HU00007185231,76412763.714.700.000
2023-12-11HU00007185231,76140263.622.400.000
2023-12-08HU00007185231,76064563.595.100.000
2023-12-07HU00007185231,76068763.596.600.000
2023-12-06HU00007185231,76079563.586.800.000
2023-12-05HU00007185231,76289163.662.500.000
2023-12-04HU00007185231,76183663.613.800.000
2023-12-01HU00007185231,76150563.601.800.000
2023-11-30HU00007185231,76212563.635.600.000
2023-11-29HU00007185231,76131563.614.100.000
2023-11-28HU00007185231,75911963.548.900.000
2023-11-27HU00007185231,75797263.507.500.000
2023-11-24HU00007185231,75731963.483.900.000
2023-11-23HU00007185231,75630563.447.300.000
2023-11-22HU00007185231,75578163.428.400.000
2023-11-21HU00007185231,75420163.371.300.000
2023-11-20HU00007185231,75416863.359.900.000
2023-11-17HU00007185231,75354863.337.500.000
2023-11-16HU00007185231,75378863.336.300.000
2023-11-15HU00007185231,75250463.289.900.000
2023-11-14HU00007185231,75220463.269.000.000
2023-11-13HU00007185231,74847263.134.200.000
2023-11-10HU00007185231,74779463.109.800.000
2023-11-09HU00007185231,75024463.198.200.000
2023-11-08HU00007185231,74983563.172.500.000
2023-11-07HU00007185231,75010663.182.300.000
2023-11-06HU00007185231,74875663.133.600.000
2023-11-03HU00007185231,75113663.219.500.000
2023-11-02HU00007185231,75046563.195.300.000
2023-10-31HU00007185231,75010163.182.100.000
2023-10-30HU00007185231,74945063.158.600.000
2023-10-27HU00007185231,74943363.158.000.000
2023-10-26HU00007185231,74477362.989.800.000
2023-10-25HU00007185231,74602963.023.100.000
2023-10-24HU00007185231,74419062.876.800.000
2023-10-20HU00007185231,74304462.822.800.000
2023-10-19HU00007185231,74221662.792.900.000
2023-10-18HU00007185231,74119062.755.900.000
2023-10-17HU00007185231,74059062.734.300.000
2023-10-16HU00007185231,74160662.770.900.000
2023-10-13HU00007185231,74056962.720.600.000
2023-10-12HU00007185231,74031462.711.500.000
2023-10-11HU00007185231,73997462.679.200.000
2023-10-10HU00007185231,74003262.681.400.000
2023-10-09HU00007185231,73886262.639.200.000
2023-10-06HU00007185231,73862262.630.600.000
2023-10-05HU00007185231,73994062.678.000.000
2023-10-04HU00007185231,73920062.651.400.000
2023-10-03HU00007185231,74040362.694.700.000
2023-10-02HU00007185231,73670662.561.500.000
2023-09-29HU00007185231,73496662.498.800.000
2023-09-28HU00007185231,73699562.572.000.000
2023-09-27HU00007185231,73693662.569.800.000
2023-09-26HU00007185231,73596862.535.000.000
2023-09-25HU00007185231,73483062.494.000.000
2023-09-22HU00007185231,73385562.458.800.000
2023-09-21HU00007185231,73491362.497.000.000
2023-09-20HU00007185231,73392962.461.500.000
2023-09-19HU00007185231,73257162.402.600.000
2023-09-18HU00007185231,73271662.407.800.000
2023-09-15HU00007185231,73186962.385.200.000
2023-09-14HU00007185231,73118860.853.700.000
2023-09-13HU00007185231,72986360.807.100.000
2023-09-12HU00007185231,72896760.775.600.000
2023-09-11HU00007185231,72751560.724.600.000
2023-09-08HU00007185231,72642160.686.100.000
2023-09-07HU00007185231,72690760.703.200.000
2023-09-06HU00007185231,72611960.675.500.000
2023-09-05HU00007185231,72518260.642.600.000
2023-09-04HU00007185231,72524060.634.600.000
2023-09-01HU00007185231,72728960.706.600.000
2023-08-31HU00007185231,72541460.640.700.000
2023-08-30HU00007185231,72487760.621.800.000
2023-08-29HU00007185231,72474060.621.100.000
2023-08-28HU00007185231,72342560.560.700.000
2023-08-25HU00007185231,72280360.538.800.000
2023-08-24HU00007185231,72335360.523.100.000
2023-08-23HU00007185231,72101760.441.000.000
2023-08-22HU00007185231,71974460.396.300.000
2023-08-21HU00007185231,71895860.368.700.000
2023-08-18HU00007185231,71791160.331.900.000
2023-08-17HU00007185231,71830460.345.800.000
2023-08-16HU00007185231,71576460.256.500.000
2023-08-15HU00007185231,71491660.226.800.000
2023-08-14HU00007185231,71265660.147.400.000
2023-08-11HU00007185231,71183160.118.400.000
2023-08-10HU00007185231,71042260.069.000.000
2023-08-09HU00007185231,71137260.102.300.000
2023-08-08HU00007185231,71098360.088.600.000
2023-08-07HU00007185231,70848860.001.000.000
2023-08-04HU00007185231,70731759.959.900.000
2023-08-03HU00007185231,70761559.970.400.000
2023-08-02HU00007185231,70841859.998.600.000
2023-08-01HU00007185231,70719459.955.600.000
2023-07-31HU00007185231,70527559.888.200.000
2023-07-28HU00007185231,70473959.869.400.000
2023-07-27HU00007185231,70244359.788.700.000
2023-07-26HU00007185231,70097859.737.300.000
2023-07-25HU00007185231,70132859.749.600.000
2023-07-24HU00007185231,69995159.701.200.000