maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP PRIME Ingatlanbefektetési Alap
Évesített hozam: 16,03%

dátum azonosító árfolyam* eszközérték
2023-09-25HU00007185231,73483062.494.000.000
2023-09-22HU00007185231,73385562.458.800.000
2023-09-21HU00007185231,73491362.497.000.000
2023-09-20HU00007185231,73392962.461.500.000
2023-09-19HU00007185231,73257162.402.600.000
2023-09-18HU00007185231,73271662.407.800.000
2023-09-15HU00007185231,73186962.385.200.000
2023-09-14HU00007185231,73118860.853.700.000
2023-09-13HU00007185231,72986360.807.100.000
2023-09-12HU00007185231,72896760.775.600.000

2023-09-11HU00007185231,72751560.724.600.000
2023-09-08HU00007185231,72642160.686.100.000
2023-09-07HU00007185231,72690760.703.200.000
2023-09-06HU00007185231,72611960.675.500.000
2023-09-05HU00007185231,72518260.642.600.000
2023-09-04HU00007185231,72524060.634.600.000
2023-09-01HU00007185231,72728960.706.600.000
2023-08-31HU00007185231,72541460.640.700.000
2023-08-30HU00007185231,72487760.621.800.000
2023-08-29HU00007185231,72474060.621.100.000
2023-08-28HU00007185231,72342560.560.700.000
2023-08-25HU00007185231,72280360.538.800.000
2023-08-24HU00007185231,72335360.523.100.000
2023-08-23HU00007185231,72101760.441.000.000
2023-08-22HU00007185231,71974460.396.300.000
2023-08-21HU00007185231,71895860.368.700.000
2023-08-18HU00007185231,71791160.331.900.000
2023-08-17HU00007185231,71830460.345.800.000
2023-08-16HU00007185231,71576460.256.500.000
2023-08-15HU00007185231,71491660.226.800.000
2023-08-14HU00007185231,71265660.147.400.000
2023-08-11HU00007185231,71183160.118.400.000
2023-08-10HU00007185231,71042260.069.000.000
2023-08-09HU00007185231,71137260.102.300.000
2023-08-08HU00007185231,71098360.088.600.000
2023-08-07HU00007185231,70848860.001.000.000
2023-08-04HU00007185231,70731759.959.900.000
2023-08-03HU00007185231,70761559.970.400.000
2023-08-02HU00007185231,70841859.998.600.000
2023-08-01HU00007185231,70719459.955.600.000
2023-07-31HU00007185231,70527559.888.200.000
2023-07-28HU00007185231,70473959.869.400.000
2023-07-27HU00007185231,70244359.788.700.000
2023-07-26HU00007185231,70097859.737.300.000
2023-07-25HU00007185231,70132859.749.600.000
2023-07-24HU00007185231,69995159.701.200.000
2023-07-21HU00007185231,69812159.636.900.000
2023-07-20HU00007185231,69759059.618.300.000
2023-07-19HU00007185231,69768259.621.500.000
2023-07-18HU00007185231,69676659.589.300.000
2023-07-17HU00007185231,69572059.552.600.000
2023-07-14HU00007185231,69338359.470.500.000
2023-07-13HU00007185231,69288459.433.000.000
2023-07-12HU00007185231,69262659.424.000.000
2023-07-11HU00007185231,69205659.403.900.000
2023-07-10HU00007185231,68952859.315.200.000
2023-07-07HU00007185231,68861759.283.200.000
2023-07-06HU00007185231,68926059.305.800.000
2023-07-05HU00007185231,68894759.294.800.000
2023-07-04HU00007185231,68799759.261.400.000
2023-07-03HU00007185231,68525859.150.300.000
2023-06-30HU00007185231,68395259.104.500.000
2023-06-29HU00007185231,68533559.153.000.000
2023-06-28HU00007185231,68485959.126.300.000
2023-06-27HU00007185231,68535359.143.700.000
2023-06-26HU00007185231,68398759.085.600.000
2023-06-23HU00007185231,68200259.016.000.000
2023-06-22HU00007185231,67985358.940.600.000
2023-06-21HU00007185231,67921458.918.200.000
2023-06-20HU00007185231,67787358.871.100.000
2023-06-19HU00007185231,67524058.793.900.000
2023-06-16HU00007185231,67316458.721.100.000
2023-06-15HU00007185231,67166358.668.400.000
2023-06-14HU00007185231,67439158.764.100.000
2023-06-13HU00007185231,67376658.747.500.000
2023-06-12HU00007185231,67299258.720.300.000
2023-06-09HU00007185231,67183258.664.500.000
2023-06-08HU00007185231,66800958.519.600.000
2023-06-07HU00007185231,66804158.520.700.000
2023-06-06HU00007185231,66701258.484.600.000
2023-06-05HU00007185231,66531358.426.000.000
2023-06-02HU00007185231,66416658.385.800.000
2023-06-01HU00007185231,66527658.455.400.000
2023-05-31HU00007185231,66584758.475.400.000
2023-05-30HU00007185231,66259858.361.800.000
2023-05-26HU00007185231,66099158.305.400.000
2023-05-25HU00007185231,65594758.128.300.000
2023-05-24HU00007185231,65456858.079.900.000
2023-05-23HU00007185231,65433258.071.700.000
2023-05-22HU00007185231,65158557.975.200.000
2023-05-19HU00007185231,64908957.887.600.000
2023-05-18HU00007185231,64741857.828.900.000
2023-05-17HU00007185231,64890457.918.700.000
2023-05-16HU00007185231,64767257.875.400.000
2023-05-15HU00007185231,64619157.823.400.000
2023-05-12HU00007185231,64697657.851.000.000
2023-05-11HU00007185231,64607557.808.900.000
2023-05-10HU00007185231,64606457.798.500.000
2023-05-09HU00007185231,64442457.740.900.000
2023-05-08HU00007185231,64272957.681.400.000
2023-05-05HU00007185231,64656857.816.200.000
2023-05-04HU00007185231,64639057.810.000.000
2023-05-03HU00007185231,64597857.795.500.000
2023-05-02HU00007185231,64395857.724.600.000
2023-04-28HU00007185231,64204257.657.300.000
2023-04-27HU00007185231,64215557.661.300.000
2023-04-26HU00007185231,64188257.636.700.000
2023-04-25HU00007185231,64103957.607.100.000
2023-04-24HU00007185231,63880657.528.800.000
2023-04-21HU00007185231,63819557.507.300.000
2023-04-20HU00007185231,63596557.432.600.000
2023-04-19HU00007185231,63536557.411.500.000
2023-04-18HU00007185231,63361857.350.200.000
2023-04-17HU00007185231,63320857.335.800.000
2023-04-14HU00007185231,63223757.265.100.000
2023-04-13HU00007185231,63064857.209.300.000
2023-04-12HU00007185231,62804557.118.000.000
2023-04-11HU00007185231,62527857.020.900.000
2023-04-06HU00007185231,62545357.027.100.000
2023-04-05HU00007185231,62520857.018.400.000
2023-04-04HU00007185231,62519557.018.000.000
2023-04-03HU00007185231,62080956.864.600.000
2023-03-31HU00007185231,61907756.804.900.000
2023-03-30HU00007185231,61862956.789.200.000
2023-03-29HU00007185231,61740656.748.500.000
2023-03-28HU00007185231,61460456.640.200.000
2023-03-27HU00007185231,61450556.636.700.000
2023-03-24HU00007185231,61390956.615.800.000
2023-03-23HU00007185231,61087156.509.200.000
2023-03-22HU00007185231,60683356.367.600.000
2023-03-21HU00007185231,61062356.500.500.000
2023-03-20HU00007185231,60733256.385.100.000
2023-03-17HU00007185231,60675956.365.000.000
2023-03-16HU00007185231,60289256.229.300.000
2023-03-14HU00007185231,60563656.325.600.000
2023-03-13HU00007185231,60543856.318.600.000
2023-03-10HU00007185231,60468456.292.200.000
2023-03-09HU00007185231,60351756.251.200.000
2023-03-08HU00007185231,59987556.123.500.000
2023-03-07HU00007185231,60357256.253.200.000
2023-03-06HU00007185231,60078256.155.300.000
2023-03-03HU00007185231,59924456.091.300.000
2023-03-02HU00007185231,59741556.027.100.000
2023-03-01HU00007185231,59653155.996.100.000
2023-02-28HU00007185231,59449855.924.800.000
2023-02-27HU00007185231,59141155.816.500.000
2023-02-24HU00007185231,59023955.775.400.000
2023-02-23HU00007185231,58934055.743.900.000
2023-02-22HU00007185231,58637955.640.100.000
2023-02-21HU00007185231,58603855.628.100.000
2023-02-20HU00007185231,58340355.535.700.000
2023-02-17HU00007185231,58241955.501.200.000
2023-02-16HU00007185231,58084455.446.000.000
2023-02-15HU00007185231,57929855.392.200.000
2023-02-14HU00007185231,58166855.475.300.000
2023-02-13HU00007185231,57827255.356.200.000
2023-02-10HU00007185231,57796355.345.400.000
2023-02-09HU00007185231,57724955.320.300.000
2023-02-08HU00007185231,57568955.265.600.000
2023-02-07HU00007185231,57359855.182.200.000
2023-02-06HU00007185231,57243455.141.500.000
2023-02-03HU00007185231,57359755.182.200.000
2023-02-02HU00007185231,57271655.151.300.000
2023-02-01HU00007185231,57454154.705.700.000
2023-01-31HU00007185231,57532354.732.800.000
2023-01-30HU00007185231,57043354.566.800.000
2023-01-27HU00007185231,56894154.515.000.000
2023-01-26HU00007185231,56903054.518.100.000
2023-01-25HU00007185231,56793254.479.900.000
2023-01-24HU00007185231,56634754.424.900.000
2023-01-23HU00007185231,56286254.293.800.000
2023-01-20HU00007185231,56103054.230.100.000
2023-01-19HU00007185231,56188754.249.800.000
2023-01-18HU00007185231,56152754.237.300.000
2023-01-17HU00007185231,56027254.193.800.000
2023-01-16HU00007185231,56086654.226.900.000
2023-01-13HU00007185231,56132754.232.800.000
2023-01-12HU00007185231,56129254.231.600.000
2023-01-11HU00007185231,56043654.191.900.000
2023-01-10HU00007185231,55997854.181.600.000
2023-01-09HU00007185231,55714654.098.800.000
2023-01-06HU00007185231,55560054.005.100.000
2023-01-05HU00007185231,55594154.082.000.000
2023-01-04HU00007185231,56358054.587.600.000
2023-01-03HU00007185231,56600154.832.100.000
2023-01-02HU00007185231,56340955.027.100.000
2022-12-30HU00007185231,56216255.243.300.000
2022-12-29HU00007185231,56284656.021.300.000
2022-12-28HU00007185231,56105756.685.600.000
2022-12-27HU00007185231,55753457.005.100.000
2022-12-23HU00007185231,55682757.638.300.000
2022-12-22HU00007185231,55578157.940.400.000
2022-12-21HU00007185231,55290557.959.400.000
2022-12-20HU00007185231,55211759.142.200.000
2022-12-19HU00007185231,54862360.067.800.000
2022-12-16HU00007185231,54822460.762.900.000
2022-12-15HU00007185231,54719461.057.200.000
2022-12-14HU00007185231,54545261.463.300.000
2022-12-13HU00007185231,54465361.875.700.000
2022-12-12HU00007185231,54161962.577.900.000
2022-12-09HU00007185231,54090563.459.800.000
2022-12-08HU00007185231,54008563.317.300.000
2022-12-07HU00007185231,54003664.875.900.000
2022-12-06HU00007185231,53830964.803.200.000
2022-12-05HU00007185231,53883064.825.100.000
2022-12-02HU00007185231,53953264.854.700.000
2022-12-01HU00007185231,53809664.794.200.000
2022-11-30HU00007185231,53834564.804.700.000
2022-11-29HU00007185231,53509264.667.700.000
2022-11-28HU00007185231,53139964.512.100.000
2022-11-25HU00007185231,53248464.558.400.000
2022-11-24HU00007185231,52781764.361.800.000
2022-11-23HU00007185231,52631764.382.600.000
2022-11-22HU00007185231,52605264.371.400.000
2022-11-21HU00007185231,52316564.249.600.000
2022-11-18HU00007185231,52613764.375.000.000
2022-11-17HU00007185231,52568764.356.000.000
2022-11-16HU00007185231,52500464.327.200.000
2022-11-15HU00007185231,52420264.293.400.000
2022-11-14HU00007185231,52738864.427.800.000
2022-11-11HU00007185231,52704464.419.500.000
2022-11-10HU00007185231,52383364.284.000.000
2022-11-09HU00007185231,52320064.257.400.000
2022-11-08HU00007185231,52254664.229.800.000
2022-11-07HU00007185231,52176864.196.900.000
2022-11-04HU00007185231,51903664.101.500.000
2022-11-03HU00007185231,51755164.038.800.000
2022-11-02HU00007185231,51434663.903.600.000
2022-10-28HU00007185231,51314363.855.900.000
2022-10-27HU00007185231,51104163.767.100.000
2022-10-26HU00007185231,51073563.754.200.000
2022-10-25HU00007185231,51162963.791.900.000
2022-10-24HU00007185231,51042863.741.900.000
2022-10-21HU00007185231,50907063.684.600.000
2022-10-20HU00007185231,51182463.800.800.000
2022-10-20HU00007185231,50735363.612.100.000
2022-10-19HU00007185231,50556763.536.700.000
2022-10-18HU00007185231,50525863.543.900.000
2022-10-17HU00007185231,50774063.653.900.000
2022-10-14HU00007185231,50840463.682.000.000
2022-10-13HU00007185231,50792963.661.900.000
2022-10-12HU00007185231,50638663.596.800.000
2022-10-11HU00007185231,50611263.585.200.000
2022-10-10HU00007185231,50191063.411.800.000
2022-10-07HU00007185231,50044763.350.000.000
2022-10-06HU00007185231,49885863.282.900.000
2022-10-05HU00007185231,49965463.316.500.000
2022-10-04HU00007185231,50037863.347.100.000
2022-10-03HU00007185231,50134463.387.900.000
2022-09-30HU00007185231,50335163.472.700.000
2022-09-29HU00007185231,50136463.388.800.000
2022-09-28HU00007185231,50214963.421.900.000
2022-09-27HU00007185231,49974263.320.300.000
2022-09-26HU00007185231,49555763.143.600.000
2022-09-23HU00007185231,49405563.080.100.000