maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP PRIME Ingatlanbefektetési Alap
Évesített hozam: 16,19%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007185231,61450556.636.700.000
2023-03-24HU00007185231,61390956.615.800.000
2023-03-23HU00007185231,61087156.509.200.000
2023-03-22HU00007185231,60683356.367.600.000
2023-03-21HU00007185231,61062356.500.500.000
2023-03-20HU00007185231,60733256.385.100.000
2023-03-17HU00007185231,60675956.365.000.000
2023-03-16HU00007185231,60289256.229.300.000
2023-03-14HU00007185231,60563656.325.600.000
2023-03-13HU00007185231,60543856.318.600.000

2023-03-10HU00007185231,60468456.292.200.000
2023-03-09HU00007185231,60351756.251.200.000
2023-03-08HU00007185231,59987556.123.500.000
2023-03-07HU00007185231,60357256.253.200.000
2023-03-06HU00007185231,60078256.155.300.000
2023-03-03HU00007185231,59924456.091.300.000
2023-03-02HU00007185231,59741556.027.100.000
2023-03-01HU00007185231,59653155.996.100.000
2023-02-28HU00007185231,59449855.924.800.000
2023-02-27HU00007185231,59141155.816.500.000
2023-02-24HU00007185231,59023955.775.400.000
2023-02-23HU00007185231,58934055.743.900.000
2023-02-22HU00007185231,58637955.640.100.000
2023-02-21HU00007185231,58603855.628.100.000
2023-02-20HU00007185231,58340355.535.700.000
2023-02-17HU00007185231,58241955.501.200.000
2023-02-16HU00007185231,58084455.446.000.000
2023-02-15HU00007185231,57929855.392.200.000
2023-02-14HU00007185231,58166855.475.300.000
2023-02-13HU00007185231,57827255.356.200.000
2023-02-10HU00007185231,57796355.345.400.000
2023-02-09HU00007185231,57724955.320.300.000
2023-02-08HU00007185231,57568955.265.600.000
2023-02-07HU00007185231,57359855.182.200.000
2023-02-06HU00007185231,57243455.141.500.000
2023-02-03HU00007185231,57359755.182.200.000
2023-02-02HU00007185231,57271655.151.300.000
2023-02-01HU00007185231,57454154.705.700.000
2023-01-31HU00007185231,57532354.732.800.000
2023-01-30HU00007185231,57043354.566.800.000
2023-01-27HU00007185231,56894154.515.000.000
2023-01-26HU00007185231,56903054.518.100.000
2023-01-25HU00007185231,56793254.479.900.000
2023-01-24HU00007185231,56634754.424.900.000
2023-01-23HU00007185231,56286254.293.800.000
2023-01-20HU00007185231,56103054.230.100.000
2023-01-19HU00007185231,56188754.249.800.000
2023-01-18HU00007185231,56152754.237.300.000
2023-01-17HU00007185231,56027254.193.800.000
2023-01-16HU00007185231,56086654.226.900.000
2023-01-13HU00007185231,56132754.232.800.000
2023-01-12HU00007185231,56129254.231.600.000
2023-01-11HU00007185231,56043654.191.900.000
2023-01-10HU00007185231,55997854.181.600.000
2023-01-09HU00007185231,55714654.098.800.000
2023-01-06HU00007185231,55560054.005.100.000
2023-01-05HU00007185231,55594154.082.000.000
2023-01-04HU00007185231,56358054.587.600.000
2023-01-03HU00007185231,56600154.832.100.000
2023-01-02HU00007185231,56340955.027.100.000
2022-12-30HU00007185231,56216255.243.300.000
2022-12-29HU00007185231,56284656.021.300.000
2022-12-28HU00007185231,56105756.685.600.000
2022-12-27HU00007185231,55753457.005.100.000
2022-12-23HU00007185231,55682757.638.300.000
2022-12-22HU00007185231,55578157.940.400.000
2022-12-21HU00007185231,55290557.959.400.000
2022-12-20HU00007185231,55211759.142.200.000
2022-12-19HU00007185231,54862360.067.800.000
2022-12-16HU00007185231,54822460.762.900.000
2022-12-15HU00007185231,54719461.057.200.000
2022-12-14HU00007185231,54545261.463.300.000
2022-12-13HU00007185231,54465361.875.700.000
2022-12-12HU00007185231,54161962.577.900.000
2022-12-09HU00007185231,54090563.459.800.000
2022-12-08HU00007185231,54008563.317.300.000
2022-12-07HU00007185231,54003664.875.900.000
2022-12-06HU00007185231,53830964.803.200.000
2022-12-05HU00007185231,53883064.825.100.000
2022-12-02HU00007185231,53953264.854.700.000
2022-12-01HU00007185231,53809664.794.200.000
2022-11-30HU00007185231,53834564.804.700.000
2022-11-29HU00007185231,53509264.667.700.000
2022-11-28HU00007185231,53139964.512.100.000
2022-11-25HU00007185231,53248464.558.400.000
2022-11-24HU00007185231,52781764.361.800.000
2022-11-23HU00007185231,52631764.382.600.000
2022-11-22HU00007185231,52605264.371.400.000
2022-11-21HU00007185231,52316564.249.600.000
2022-11-18HU00007185231,52613764.375.000.000
2022-11-17HU00007185231,52568764.356.000.000
2022-11-16HU00007185231,52500464.327.200.000
2022-11-15HU00007185231,52420264.293.400.000
2022-11-14HU00007185231,52738864.427.800.000
2022-11-11HU00007185231,52704464.419.500.000
2022-11-10HU00007185231,52383364.284.000.000
2022-11-09HU00007185231,52320064.257.400.000
2022-11-08HU00007185231,52254664.229.800.000
2022-11-07HU00007185231,52176864.196.900.000
2022-11-04HU00007185231,51903664.101.500.000
2022-11-03HU00007185231,51755164.038.800.000
2022-11-02HU00007185231,51434663.903.600.000
2022-10-28HU00007185231,51314363.855.900.000
2022-10-27HU00007185231,51104163.767.100.000
2022-10-26HU00007185231,51073563.754.200.000
2022-10-25HU00007185231,51162963.791.900.000
2022-10-24HU00007185231,51042863.741.900.000
2022-10-21HU00007185231,50907063.684.600.000
2022-10-20HU00007185231,50735363.612.100.000
2022-10-20HU00007185231,51182463.800.800.000
2022-10-19HU00007185231,50556763.536.700.000
2022-10-18HU00007185231,50525863.543.900.000
2022-10-17HU00007185231,50774063.653.900.000
2022-10-14HU00007185231,50840463.682.000.000
2022-10-13HU00007185231,50792963.661.900.000
2022-10-12HU00007185231,50638663.596.800.000
2022-10-11HU00007185231,50611263.585.200.000
2022-10-10HU00007185231,50191063.411.800.000
2022-10-07HU00007185231,50044763.350.000.000
2022-10-06HU00007185231,49885863.282.900.000
2022-10-05HU00007185231,49965463.316.500.000
2022-10-04HU00007185231,50037863.347.100.000
2022-10-03HU00007185231,50134463.387.900.000
2022-09-30HU00007185231,50335163.472.700.000
2022-09-29HU00007185231,50136463.388.800.000
2022-09-28HU00007185231,50214963.421.900.000
2022-09-27HU00007185231,49974263.320.300.000
2022-09-26HU00007185231,49555763.143.600.000
2022-09-23HU00007185231,49405563.080.100.000
2022-09-22HU00007185231,49142662.969.200.000
2022-09-21HU00007185231,48952462.916.700.000
2022-09-20HU00007185231,48832662.868.100.000
2022-09-19HU00007185231,48587762.764.700.000
2022-09-16HU00007185231,48585662.763.800.000
2022-09-15HU00007185231,48385062.679.100.000
2022-09-14HU00007185231,48274462.632.400.000
2022-09-13HU00007185231,48274562.632.400.000
2022-09-12HU00007185231,47926462.485.400.000
2022-09-09HU00007185231,47803562.433.500.000
2022-09-08HU00007185231,47707462.393.400.000
2022-09-07HU00007185231,47672262.378.500.000
2022-09-06HU00007185231,47599562.355.000.000
2022-09-05HU00007185231,47300462.228.600.000
2022-09-02HU00007185231,47216162.193.000.000
2022-09-01HU00007185231,47105962.146.400.000
2022-08-31HU00007185231,47103662.145.500.000
2022-08-30HU00007185231,47033562.115.900.000
2022-08-29HU00007185231,46743761.993.500.000
2022-08-26HU00007185231,46755061.998.200.000
2022-08-25HU00007185231,46641361.981.700.000
2022-08-24HU00007185231,46511661.926.900.000
2022-08-23HU00007185231,46234661.809.800.000
2022-08-22HU00007185231,45858061.650.600.000
2022-08-19HU00007185231,45763761.610.700.000
2022-08-18HU00007185231,45482061.491.700.000
2022-08-17HU00007185231,45513961.505.200.000
2022-08-16HU00007185231,45530761.512.300.000
2022-08-15HU00007185231,45248361.392.900.000
2022-08-12HU00007185231,45152461.352.400.000
2022-08-11HU00007185231,45178661.366.500.000
2022-08-10HU00007185231,45081061.325.300.000
2022-08-09HU00007185231,44879461.240.100.000
2022-08-08HU00007185231,44549961.100.800.000
2022-08-05HU00007185231,44549261.100.500.000
2022-08-04HU00007185231,44301160.995.600.000
2022-08-03HU00007185231,44187360.947.500.000
2022-08-02HU00007185231,44145360.929.800.000
2022-08-01HU00007185231,43969560.855.400.000
2022-07-29HU00007185231,44019560.878.000.000
2022-07-28HU00007185231,43584560.696.300.000
2022-07-27HU00007185231,43767660.773.700.000
2022-07-26HU00007185231,43692960.742.100.000
2022-07-25HU00007185231,43681860.737.400.000
2022-07-22HU00007185231,43593960.700.300.000
2022-07-21HU00007185231,43513760.666.400.000
2022-07-20HU00007185231,43348660.596.600.000
2022-07-19HU00007185231,43206260.536.400.000
2022-07-18HU00007185231,42947260.426.900.000
2022-07-15HU00007185231,42821660.386.900.000
2022-07-14HU00007185231,42743560.353.900.000
2022-07-13HU00007185231,43050260.483.600.000
2022-07-12HU00007185231,43048360.482.800.000
2022-07-11HU00007185231,42765760.363.300.000
2022-07-08HU00007185231,43648860.736.700.000
2022-07-07HU00007185231,43748260.778.700.000
2022-07-06HU00007185231,43753760.781.100.000
2022-07-05HU00007185231,43675960.748.100.000
2022-07-04HU00007185231,43721560.767.400.000
2022-07-01HU00007185231,44027060.896.600.000
2022-06-30HU00007185231,44311261.016.800.000
2022-06-29HU00007185231,44282361.004.500.000
2022-06-28HU00007185231,44233660.984.000.000
2022-06-27HU00007185231,44109760.937.600.000
2022-06-24HU00007185231,44373261.049.000.000
2022-06-23HU00007185231,44435361.075.300.000
2022-06-22HU00007185231,44298861.017.600.000
2022-06-21HU00007185231,44265761.009.100.000
2022-06-20HU00007185231,44387861.060.700.000
2022-06-17HU00007185231,44299361.023.300.000
2022-06-16HU00007185231,44330361.036.400.000
2022-06-15HU00007185231,44247361.001.300.000
2022-06-14HU00007185231,43831060.825.200.000
2022-06-13HU00007185231,43621060.736.500.000
2022-06-10HU00007185231,43516360.706.500.000
2022-06-09HU00007185231,43293560.612.300.000
2022-06-08HU00007185231,43176260.562.700.000
2022-06-07HU00007185231,42853560.426.200.000
2022-06-03HU00007185231,42691460.357.600.000
2022-06-02HU00007185231,42659360.344.000.000
2022-06-01HU00007185231,42526860.289.100.000
2022-05-31HU00007185231,42377260.301.800.000
2022-05-30HU00007185231,42207460.238.200.000
2022-05-27HU00007185231,42204260.238.900.000
2022-05-26HU00007185231,42249460.258.100.000
2022-05-25HU00007185231,42037060.168.100.000
2022-05-24HU00007185231,42158060.226.400.000
2022-05-23HU00007185231,42052960.181.900.000
2022-05-20HU00007185231,42087960.196.800.000
2022-05-19HU00007185231,41916260.124.000.000
2022-05-18HU00007185231,41856460.098.700.000
2022-05-17HU00007185231,41852160.096.900.000
2022-05-16HU00007185231,41710560.036.900.000
2022-05-13HU00007185231,41913360.122.800.000
2022-05-12HU00007185231,41914260.123.200.000
2022-05-11HU00007185231,41992560.156.400.000
2022-05-10HU00007185231,41867460.103.300.000
2022-05-09HU00007185231,41564659.975.000.000
2022-05-06HU00007185231,41680760.024.200.000
2022-05-05HU00007185231,41560959.973.500.000
2022-05-04HU00007185231,41500059.947.700.000
2022-05-03HU00007185231,41416559.917.300.000
2022-05-02HU00007185231,41122159.792.600.000
2022-04-29HU00007185231,41035259.755.800.000
2022-04-28HU00007185231,41037759.756.900.000
2022-04-27HU00007185231,41101759.784.000.000
2022-04-26HU00007185231,41073559.772.000.000
2022-04-25HU00007185231,40981859.733.100.000
2022-04-22HU00007185231,40867659.684.800.000
2022-04-21HU00007185231,40902659.699.600.000
2022-04-20HU00007185231,40756359.637.600.000
2022-04-19HU00007185231,40553859.564.500.000
2022-04-14HU00007185231,40518559.549.500.000
2022-04-13HU00007185231,40300459.457.000.000
2022-04-12HU00007185231,40156059.395.900.000
2022-04-11HU00007185231,39952359.309.500.000
2022-04-08HU00007185231,39927659.299.100.000
2022-04-07HU00007185231,39864059.272.100.000
2022-04-06HU00007185231,39713959.208.500.000
2022-04-05HU00007185231,39710959.207.200.000
2022-04-04HU00007185231,39535459.132.900.000
2022-04-01HU00007185231,39680159.221.500.000
2022-03-31HU00007185231,39630759.200.500.000
2022-03-30HU00007185231,39323959.070.400.000
2022-03-29HU00007185231,39180459.009.600.000
2022-03-28HU00007185231,39052858.958.800.000
2022-03-26HU00007185231,38906458.896.800.000