Aktuális árfolyam
2,0472
2026-07-08
Eszközérték
31.855 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam (CAGR)
+8,19%
Maximum ár
2,0472
Minimum ár
2,0340
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 2,047205 | +0,02% |
| 2026-07-07 | 2,046747 | +0,05% |
| 2026-07-06 | 2,045628 | +0,01% |
| 2026-07-03 | 2,045490 | +0,03% |
| 2026-07-02 | 2,044833 | +0,08% |
| 2026-07-01 | 2,043275 | +0,04% |
| 2026-06-30 | 2,042523 | +0,01% |
| 2026-06-29 | 2,042351 | +0,01% |
| 2026-06-26 | 2,042065 | +0,03% |
| 2026-06-25 | 2,041528 | +0,02% |
| 2026-06-24 | 2,041041 | +0,01% |
| 2026-06-23 | 2,040784 | +0,06% |
| 2026-06-22 | 2,039550 | +0,04% |
| 2026-06-19 | 2,038658 | +0,02% |
| 2026-06-18 | 2,038242 | +0,01% |
| 2026-06-17 | 2,037963 | -0,01% |
| 2026-06-16 | 2,038118 | +0,02% |
| 2026-06-15 | 2,037727 | +0,02% |
| 2026-06-12 | 2,037304 | +0,03% |
| 2026-06-11 | 2,036723 | +0,02% |
| 2026-06-10 | 2,036285 | +0,04% |
| 2026-06-09 | 2,035438 | +0,07% |
| 2026-06-08 | 2,033995 | – |