Aktuális árfolyam
2,0424
2026-06-29
Eszközérték
31.780 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam (CAGR)
+7,24%
Maximum ár
2,0424
Minimum ár
2,0295
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,042351 | +0,01% |
| 2026-06-26 | 2,042065 | +0,03% |
| 2026-06-25 | 2,041528 | +0,02% |
| 2026-06-24 | 2,041041 | +0,01% |
| 2026-06-23 | 2,040784 | +0,06% |
| 2026-06-22 | 2,039550 | +0,04% |
| 2026-06-19 | 2,038658 | +0,02% |
| 2026-06-18 | 2,038242 | +0,01% |
| 2026-06-17 | 2,037963 | -0,01% |
| 2026-06-16 | 2,038118 | +0,02% |
| 2026-06-15 | 2,037727 | +0,02% |
| 2026-06-12 | 2,037304 | +0,03% |
| 2026-06-11 | 2,036723 | +0,02% |
| 2026-06-10 | 2,036285 | +0,04% |
| 2026-06-09 | 2,035438 | +0,07% |
| 2026-06-08 | 2,033995 | 0,00% |
| 2026-06-05 | 2,034071 | +0,04% |
| 2026-06-04 | 2,033294 | +0,03% |
| 2026-06-03 | 2,032707 | +0,04% |
| 2026-06-02 | 2,031812 | +0,06% |
| 2026-06-01 | 2,030582 | +0,03% |
| 2026-05-29 | 2,029957 | +0,02% |
| 2026-05-28 | 2,029516 | +0,00% |
| 2026-05-27 | 2,029486 | – |