Aktuális árfolyam
2,0421
2026-06-26
Eszközérték
31.775 M
Forint
Hozam (1 év)
+0,93%
Évesített hozam (CAGR)
+8,19%
Maximum ár
2,0421
Minimum ár
2,0232
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 2,042065 | +0,03% |
| 2026-06-25 | 2,041528 | +0,02% |
| 2026-06-24 | 2,041041 | +0,01% |
| 2026-06-23 | 2,040784 | +0,06% |
| 2026-06-22 | 2,039550 | +0,04% |
| 2026-06-19 | 2,038658 | +0,02% |
| 2026-06-18 | 2,038242 | +0,01% |
| 2026-06-17 | 2,037963 | -0,01% |
| 2026-06-16 | 2,038118 | +0,02% |
| 2026-06-15 | 2,037727 | +0,02% |
| 2026-06-12 | 2,037304 | +0,03% |
| 2026-06-11 | 2,036723 | +0,02% |
| 2026-06-10 | 2,036285 | +0,04% |
| 2026-06-09 | 2,035438 | +0,07% |
| 2026-06-08 | 2,033995 | 0,00% |
| 2026-06-05 | 2,034071 | +0,04% |
| 2026-06-04 | 2,033294 | +0,03% |
| 2026-06-03 | 2,032707 | +0,04% |
| 2026-06-02 | 2,031812 | +0,06% |
| 2026-06-01 | 2,030582 | +0,03% |
| 2026-05-29 | 2,029957 | +0,02% |
| 2026-05-28 | 2,029516 | +0,00% |
| 2026-05-27 | 2,029486 | +0,07% |
| 2026-05-26 | 2,028119 | +0,03% |
| 2026-05-22 | 2,027522 | +0,01% |
| 2026-05-21 | 2,027339 | +0,03% |
| 2026-05-20 | 2,026694 | +0,03% |
| 2026-05-19 | 2,026169 | +0,09% |
| 2026-05-18 | 2,024364 | +0,02% |
| 2026-05-15 | 2,023948 | +0,04% |
| 2026-05-14 | 2,023225 | – |