Aktuális árfolyam
2,0088
2026-04-20
Eszközérték
30.349 M
Forint
Hozam (1 hónap)
+0,79%
Évesített hozam (CAGR)
+9,43%
Maximum ár
2,0088
Minimum ár
1,9930
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 2,008810 | +0,01% |
| 2026-04-17 | 2,008557 | +0,03% |
| 2026-04-16 | 2,008006 | +0,01% |
| 2026-04-15 | 2,007841 | +0,08% |
| 2026-04-14 | 2,006215 | +0,08% |
| 2026-04-13 | 2,004581 | +0,04% |
| 2026-04-10 | 2,003687 | -0,05% |
| 2026-04-09 | 2,004612 | +0,05% |
| 2026-04-08 | 2,003623 | +0,14% |
| 2026-04-07 | 2,000879 | +0,02% |
| 2026-04-02 | 2,000487 | +0,07% |
| 2026-04-01 | 1,999116 | -0,01% |
| 2026-03-31 | 1,999270 | +0,02% |
| 2026-03-30 | 1,998876 | +0,07% |
| 2026-03-27 | 1,997470 | -0,02% |
| 2026-03-26 | 1,997803 | +0,05% |
| 2026-03-25 | 1,996765 | -0,03% |
| 2026-03-24 | 1,997285 | +0,08% |
| 2026-03-23 | 1,995754 | +0,08% |
| 2026-03-20 | 1,994156 | +0,06% |
| 2026-03-19 | 1,992996 | – |