Aktuális árfolyam
2,0373
2026-06-12
Eszközérték
31.583 M
Forint
Hozam (3 hónap)
+2,25%
Évesített hozam (CAGR)
+9,22%
Maximum ár
2,0373
Minimum ár
1,9925
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,037304 | +0,03% |
| 2026-06-11 | 2,036723 | +0,02% |
| 2026-06-10 | 2,036285 | +0,04% |
| 2026-06-09 | 2,035438 | +0,07% |
| 2026-06-08 | 2,033995 | 0,00% |
| 2026-06-05 | 2,034071 | +0,04% |
| 2026-06-04 | 2,033294 | +0,03% |
| 2026-06-03 | 2,032707 | +0,04% |
| 2026-06-02 | 2,031812 | +0,06% |
| 2026-06-01 | 2,030582 | +0,03% |
| 2026-05-29 | 2,029957 | +0,02% |
| 2026-05-28 | 2,029516 | +0,00% |
| 2026-05-27 | 2,029486 | +0,07% |
| 2026-05-26 | 2,028119 | +0,03% |
| 2026-05-22 | 2,027522 | +0,01% |
| 2026-05-21 | 2,027339 | +0,03% |
| 2026-05-20 | 2,026694 | +0,03% |
| 2026-05-19 | 2,026169 | +0,09% |
| 2026-05-18 | 2,024364 | +0,02% |
| 2026-05-15 | 2,023948 | +0,04% |
| 2026-05-14 | 2,023225 | +0,04% |
| 2026-05-13 | 2,022351 | +0,05% |
| 2026-05-12 | 2,021344 | +0,07% |
| 2026-05-11 | 2,019899 | +0,01% |
| 2026-05-08 | 2,019758 | -0,04% |
| 2026-05-07 | 2,020643 | +0,02% |
| 2026-05-06 | 2,020240 | +0,04% |
| 2026-05-05 | 2,019421 | +0,06% |
| 2026-05-04 | 2,018158 | +0,05% |
| 2026-04-30 | 2,017127 | +0,07% |
| 2026-04-29 | 2,015736 | +0,02% |
| 2026-04-28 | 2,015284 | +0,08% |
| 2026-04-27 | 2,013757 | +0,06% |
| 2026-04-24 | 2,012452 | +0,04% |
| 2026-04-23 | 2,011619 | +0,06% |
| 2026-04-22 | 2,010446 | +0,03% |
| 2026-04-21 | 2,009786 | +0,05% |
| 2026-04-20 | 2,008810 | +0,01% |
| 2026-04-17 | 2,008557 | +0,03% |
| 2026-04-16 | 2,008006 | +0,01% |
| 2026-04-15 | 2,007841 | +0,08% |
| 2026-04-14 | 2,006215 | +0,08% |
| 2026-04-13 | 2,004581 | +0,04% |
| 2026-04-10 | 2,003687 | -0,05% |
| 2026-04-09 | 2,004612 | +0,05% |
| 2026-04-08 | 2,003623 | +0,14% |
| 2026-04-07 | 2,000879 | +0,02% |
| 2026-04-02 | 2,000487 | +0,07% |
| 2026-04-01 | 1,999116 | -0,01% |
| 2026-03-31 | 1,999270 | +0,02% |
| 2026-03-30 | 1,998876 | +0,07% |
| 2026-03-27 | 1,997470 | -0,02% |
| 2026-03-26 | 1,997803 | +0,05% |
| 2026-03-25 | 1,996765 | -0,03% |
| 2026-03-24 | 1,997285 | +0,08% |
| 2026-03-23 | 1,995754 | +0,08% |
| 2026-03-20 | 1,994156 | +0,06% |
| 2026-03-19 | 1,992996 | -0,01% |
| 2026-03-18 | 1,993244 | -0,08% |
| 2026-03-17 | 1,994891 | +0,02% |
| 2026-03-16 | 1,994413 | +0,04% |
| 2026-03-13 | 1,993585 | +0,05% |
| 2026-03-12 | 1,992524 | – |