Aktuális árfolyam
2,0036
2026-04-08
Eszközérték
30.271 M
Forint
Hozam (6 hónap)
+5,31%
Évesített hozam (CAGR)
+10,94%
Maximum ár
2,0036
Minimum ár
1,9025
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,003623 | +0,14% |
| 2026-04-07 | 2,000879 | +0,02% |
| 2026-04-02 | 2,000487 | +0,07% |
| 2026-04-01 | 1,999116 | -0,01% |
| 2026-03-31 | 1,999270 | +0,02% |
| 2026-03-30 | 1,998876 | +0,07% |
| 2026-03-27 | 1,997470 | -0,02% |
| 2026-03-26 | 1,997803 | +0,05% |
| 2026-03-25 | 1,996765 | -0,03% |
| 2026-03-24 | 1,997285 | +0,08% |
| 2026-03-23 | 1,995754 | +0,08% |
| 2026-03-20 | 1,994156 | +0,06% |
| 2026-03-19 | 1,992996 | -0,01% |
| 2026-03-18 | 1,993244 | -0,08% |
| 2026-03-17 | 1,994891 | +0,02% |
| 2026-03-16 | 1,994413 | +0,04% |
| 2026-03-13 | 1,993585 | +0,05% |
| 2026-03-12 | 1,992524 | -0,07% |
| 2026-03-11 | 1,993952 | +0,09% |
| 2026-03-10 | 1,992206 | +0,13% |
| 2026-03-09 | 1,989687 | +0,04% |
| 2026-03-06 | 1,988846 | +0,04% |
| 2026-03-05 | 1,988106 | +0,14% |
| 2026-03-04 | 1,985425 | +0,09% |
| 2026-03-03 | 1,983736 | +0,09% |
| 2026-03-02 | 1,981881 | +0,01% |
| 2026-02-27 | 1,981607 | +0,02% |
| 2026-02-26 | 1,981260 | -0,02% |
| 2026-02-25 | 1,981600 | +0,04% |
| 2026-02-24 | 1,980899 | +0,07% |
| 2026-02-23 | 1,979606 | +0,03% |
| 2026-02-20 | 1,979061 | +0,03% |
| 2026-02-19 | 1,978395 | +0,01% |
| 2026-02-18 | 1,978135 | -0,03% |
| 2026-02-17 | 1,978703 | +0,01% |
| 2026-02-16 | 1,978422 | +0,08% |
| 2026-02-13 | 1,976861 | +0,05% |
| 2026-02-12 | 1,975960 | +0,03% |
| 2026-02-11 | 1,975440 | 0,00% |
| 2026-02-10 | 1,975508 | +0,07% |
| 2026-02-09 | 1,974105 | +0,01% |
| 2026-02-06 | 1,973899 | +0,03% |
| 2026-02-05 | 1,973390 | +0,04% |
| 2026-02-04 | 1,972671 | +0,01% |
| 2026-02-03 | 1,972479 | +0,11% |
| 2026-02-02 | 1,970366 | +0,06% |
| 2026-01-30 | 1,969248 | -0,02% |
| 2026-01-29 | 1,969671 | +0,02% |
| 2026-01-28 | 1,969189 | +0,02% |
| 2026-01-27 | 1,968823 | +0,08% |
| 2026-01-26 | 1,967316 | +0,25% |
| 2026-01-23 | 1,962339 | +0,02% |
| 2026-01-22 | 1,961889 | +0,00% |
| 2026-01-21 | 1,961860 | +0,07% |
| 2026-01-20 | 1,960499 | +0,09% |
| 2026-01-19 | 1,958733 | +0,05% |
| 2026-01-16 | 1,957843 | +0,01% |
| 2026-01-15 | 1,957652 | +0,04% |
| 2026-01-14 | 1,956911 | +0,02% |
| 2026-01-13 | 1,956517 | +0,06% |
| 2026-01-12 | 1,955302 | +0,08% |
| 2026-01-09 | 1,953724 | +0,01% |
| 2026-01-08 | 1,953454 | -0,01% |
| 2026-01-07 | 1,953696 | -0,01% |
| 2026-01-06 | 1,953887 | +0,20% |
| 2026-01-05 | 1,950043 | +0,00% |
| 2025-12-31 | 1,950021 | -0,10% |
| 2025-12-30 | 1,951930 | +0,23% |
| 2025-12-29 | 1,947511 | +0,05% |
| 2025-12-23 | 1,946516 | +0,05% |
| 2025-12-22 | 1,945619 | +0,08% |
| 2025-12-19 | 1,944094 | +0,03% |
| 2025-12-18 | 1,943416 | +0,03% |
| 2025-12-17 | 1,942900 | +0,04% |
| 2025-12-16 | 1,942151 | +0,08% |
| 2025-12-15 | 1,940543 | -0,01% |
| 2025-12-12 | 1,940663 | +0,04% |
| 2025-12-11 | 1,939881 | +0,03% |
| 2025-12-10 | 1,939247 | +0,03% |
| 2025-12-09 | 1,938639 | +0,08% |
| 2025-12-08 | 1,937143 | +0,04% |
| 2025-12-05 | 1,936431 | +0,01% |
| 2025-12-04 | 1,936164 | +0,02% |
| 2025-12-03 | 1,935683 | -0,03% |
| 2025-12-02 | 1,936218 | +0,06% |
| 2025-12-01 | 1,935050 | +0,01% |
| 2025-11-28 | 1,934806 | +0,02% |
| 2025-11-27 | 1,934466 | +0,00% |
| 2025-11-26 | 1,934389 | +0,01% |
| 2025-11-25 | 1,934207 | +0,07% |
| 2025-11-24 | 1,932824 | +0,00% |
| 2025-11-21 | 1,932810 | +0,01% |
| 2025-11-20 | 1,932547 | +0,02% |
| 2025-11-19 | 1,932066 | +0,02% |
| 2025-11-18 | 1,931737 | +0,07% |
| 2025-11-17 | 1,930373 | +0,61% |
| 2025-11-14 | 1,918599 | 0,00% |
| 2025-11-13 | 1,918630 | +0,07% |
| 2025-11-12 | 1,917366 | -0,06% |
| 2025-11-11 | 1,918555 | +0,05% |
| 2025-11-10 | 1,917636 | +0,01% |
| 2025-11-07 | 1,917513 | +0,00% |
| 2025-11-06 | 1,917488 | +0,03% |
| 2025-11-05 | 1,916859 | +0,01% |
| 2025-11-04 | 1,916604 | +0,04% |
| 2025-11-03 | 1,915847 | +0,03% |
| 2025-10-31 | 1,915242 | +0,01% |
| 2025-10-30 | 1,915000 | -0,01% |
| 2025-10-30 | 1,915180 | +0,02% |
| 2025-10-29 | 1,914846 | +0,04% |
| 2025-10-28 | 1,914122 | +0,10% |
| 2025-10-27 | 1,912158 | +0,13% |
| 2025-10-22 | 1,909680 | +0,01% |
| 2025-10-21 | 1,909486 | +0,07% |
| 2025-10-20 | 1,908103 | +0,00% |
| 2025-10-17 | 1,908019 | -0,02% |
| 2025-10-16 | 1,908454 | +0,01% |
| 2025-10-15 | 1,908185 | +0,06% |
| 2025-10-14 | 1,907077 | +0,04% |
| 2025-10-13 | 1,906240 | +0,06% |
| 2025-10-10 | 1,905055 | +0,04% |
| 2025-10-09 | 1,904263 | +0,09% |
| 2025-10-08 | 1,902526 | – |