| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium ingatlanpiac és világcégek származtatott zártvégű alap | ||||
| Évesített hozam: 0,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-03-25 | HU0000718515 | 9.823,000000 | 2.004.490.000 | |
| 2022-03-24 | HU0000718515 | 9.823,282514 | 2.004.550.000 | |
| 2022-03-23 | HU0000718515 | 9.823,565027 | 2.004.610.000 | |
| 2022-03-22 | HU0000718515 | 9.823,847546 | 2.004.660.000 | |
| 2022-03-21 | HU0000718515 | 9.824,115720 | 2.004.720.000 | |
| 2022-03-18 | HU0000718515 | 9.824,952539 | 2.004.890.000 | |
| 2022-03-17 | HU0000718515 | 9.813,631478 | 2.002.580.000 | |
| 2022-03-16 | HU0000718515 | 9.812,310422 | 2.002.310.000 | |
| 2022-03-11 | HU0000718515 | 9.805,695116 | 2.000.960.000 | |
| 2022-03-10 | HU0000718515 | 9.804,374060 | 2.000.690.000 | |
|
|
||||
| 2022-03-09 | HU0000718515 | 9.804,032995 | 2.000.620.000 | |
| 2022-03-08 | HU0000718515 | 9.802,921940 | 2.000.390.000 | |
| 2022-03-07 | HU0000718515 | 9.801,790876 | 2.000.160.000 | |
| 2022-03-04 | HU0000718515 | 9.798,347690 | 1.999.460.000 | |
| 2022-03-03 | HU0000718515 | 9.797,166627 | 1.999.220.000 | |
| 2022-03-02 | HU0000718515 | 9.813,045565 | 2.002.460.000 | |
| 2022-03-01 | HU0000718515 | 9.812,194510 | 2.002.290.000 | |
| 2022-02-28 | HU0000718515 | 9.811,223448 | 2.002.090.000 | |
| 2022-02-25 | HU0000718515 | 9.808,340261 | 2.001.500.000 | |
| 2022-02-24 | HU0000718515 | 9.807,399204 | 2.001.310.000 | |
| 2022-02-23 | HU0000718515 | 9.807,498145 | 2.001.330.000 | |
| 2022-02-22 | HU0000718515 | 9.807,337085 | 2.001.290.000 | |
| 2022-02-21 | HU0000718515 | 9.806,556015 | 2.001.140.000 | |
| 2022-02-18 | HU0000718515 | 9.808,882839 | 2.001.610.000 | |
| 2022-02-17 | HU0000718515 | 9.807,991777 | 2.001.430.000 | |
| 2022-02-16 | HU0000718515 | 9.807,100720 | 2.001.250.000 | |
| 2022-02-15 | HU0000718515 | 9.806,179657 | 2.001.060.000 | |
| 2022-02-14 | HU0000718515 | 9.805,248602 | 2.000.870.000 | |
| 2022-02-11 | HU0000718515 | 9.802,475417 | 2.000.300.000 | |
| 2022-02-10 | HU0000718515 | 9.801,554359 | 2.000.110.000 | |
| 2022-02-09 | HU0000718515 | 9.800,623299 | 1.999.920.000 | |
| 2022-02-08 | HU0000718515 | 9.799,692239 | 1.999.740.000 | |
| 2022-02-07 | HU0000718515 | 9.798,661180 | 1.999.520.000 | |
| 2022-02-04 | HU0000718515 | 9.798,987989 | 1.999.590.000 | |
| 2022-02-03 | HU0000718515 | 9.798,116926 | 1.999.410.000 | |
| 2022-02-02 | HU0000718515 | 9.789,235871 | 1.997.600.000 | |
| 2022-02-01 | HU0000718515 | 9.788,364817 | 1.997.420.000 | |
| 2022-01-31 | HU0000718515 | 9.787,483748 | 1.997.240.000 | |
| 2022-01-28 | HU0000718515 | 9.784,840567 | 1.996.700.000 | |
| 2022-01-27 | HU0000718515 | 9.783,959502 | 1.996.520.000 | |
| 2022-01-26 | HU0000718515 | 9.783,068445 | 1.996.340.000 | |
| 2022-01-25 | HU0000718515 | 9.782,187385 | 1.996.160.000 | |
| 2022-01-24 | HU0000718515 | 9.781,296323 | 1.995.980.000 | |
| 2022-01-21 | HU0000718515 | 9.778,613135 | 1.995.430.000 | |
| 2022-01-20 | HU0000718515 | 9.777,712086 | 1.995.250.000 | |
| 2022-01-19 | HU0000718515 | 9.776,821019 | 1.995.070.000 | |
| 2022-01-18 | HU0000718515 | 9.762,919955 | 1.992.230.000 | |
| 2022-01-17 | HU0000718515 | 9.762,008899 | 1.992.050.000 | |
| 2022-01-14 | HU0000718515 | 9.759,295715 | 1.991.490.000 | |
| 2022-01-13 | HU0000718515 | 9.758,384655 | 1.991.310.000 | |
| 2022-01-12 | HU0000718515 | 9.757,473599 | 1.991.120.000 | |
| 2022-01-11 | HU0000718515 | 9.756,562538 | 1.990.930.000 | |
| 2022-01-10 | HU0000718515 | 9.755,641475 | 1.990.750.000 | |
| 2022-01-07 | HU0000718515 | 9.752,888293 | 1.990.180.000 | |
| 2022-01-06 | HU0000718515 | 9.751,907224 | 1.989.980.000 | |
| 2022-01-05 | HU0000718515 | 9.750,986171 | 1.989.800.000 | |
| 2022-01-04 | HU0000718515 | 9.719,485110 | 1.983.370.000 | |
| 2022-01-03 | HU0000718515 | 9.718,724053 | 1.983.210.000 | |
| 2021-12-31 | HU0000718515 | 9.716,160869 | 1.982.690.000 | |
| 2021-12-30 | HU0000718515 | 9.715,419326 | 1.982.540.000 | |
| 2021-12-29 | HU0000718515 | 9.717,887779 | 1.983.040.000 | |
| 2021-12-28 | HU0000718515 | 9.716,956229 | 1.982.850.000 | |
| 2021-12-27 | HU0000718515 | 9.716,054680 | 1.982.670.000 | |
| 2021-12-23 | HU0000718515 | 9.712,738500 | 1.981.990.000 | |
| 2021-12-22 | HU0000718515 | 9.713,956959 | 1.982.240.000 | |
| 2021-12-21 | HU0000718515 | 9.713,015407 | 1.982.050.000 | |
| 2021-12-20 | HU0000718515 | 9.640,073865 | 1.967.160.000 | |
| 2021-12-17 | HU0000718515 | 9.637,509235 | 1.966.640.000 | |
| 2021-12-16 | HU0000718515 | 9.636,827689 | 1.966.500.000 | |
| 2021-12-15 | HU0000718515 | 9.638,426137 | 1.966.830.000 | |
| 2021-12-14 | HU0000718515 | 9.640,834598 | 1.967.320.000 | |
| 2021-12-13 | HU0000718515 | 9.640,233048 | 1.967.200.000 | |
| 2021-12-11 | HU0000718515 | 9.639,039949 | 1.966.950.000 | |
| 2021-12-10 | HU0000718515 | 9.638,188409 | 1.966.780.000 | |
| 2021-12-09 | HU0000718515 | 9.637,626857 | 1.966.660.000 | |
| 2021-12-08 | HU0000718515 | 9.640,215323 | 1.967.190.000 | |
| 2021-12-07 | HU0000718515 | 9.639,903769 | 1.967.130.000 | |
| 2021-12-06 | HU0000718515 | 9.639,352228 | 1.967.020.000 | |
| 2021-12-03 | HU0000718515 | 9.637,397592 | 1.966.620.000 | |
| 2021-12-02 | HU0000718515 | 9.689,136048 | 1.977.170.000 | |
| 2021-12-01 | HU0000718515 | 9.691,014505 | 1.977.560.000 | |
| 2021-11-30 | HU0000718515 | 9.691,032956 | 1.977.560.000 | |
| 2021-11-29 | HU0000718515 | 9.690,001421 | 1.977.350.000 | |
| 2021-11-26 | HU0000718515 | 9.688,226775 | 1.976.990.000 | |
| 2021-11-25 | HU0000718515 | 9.688,575230 | 1.977.060.000 | |
| 2021-11-24 | HU0000718515 | 9.697,683678 | 1.978.920.000 | |
| 2021-11-23 | HU0000718515 | 9.699,562131 | 1.979.300.000 | |
| 2021-11-22 | HU0000718515 | 9.702,420590 | 1.979.890.000 | |
| 2021-11-19 | HU0000718515 | 9.702,755960 | 1.979.950.000 | |
| 2021-11-18 | HU0000718515 | 9.669,824410 | 1.973.230.000 | |
| 2021-11-17 | HU0000718515 | 9.671,222865 | 1.973.520.000 | |
| 2021-11-16 | HU0000718515 | 9.677,041321 | 1.974.710.000 | |
| 2021-11-15 | HU0000718515 | 9.678,009767 | 1.974.900.000 | |
| 2021-11-12 | HU0000718515 | 9.678,215132 | 1.974.950.000 | |
| 2021-11-11 | HU0000718515 | 9.679,063589 | 1.975.120.000 | |
| 2021-11-10 | HU0000718515 | 9.680,152043 | 1.975.340.000 | |
| 2021-11-09 | HU0000718515 | 9.680,570501 | 1.975.430.000 | |
| 2021-11-08 | HU0000718515 | 9.681,008953 | 1.975.520.000 | |
| 2021-11-05 | HU0000718515 | 9.680,144315 | 1.975.340.000 | |
| 2021-11-04 | HU0000718515 | 9.679,922773 | 1.975.290.000 | |
| 2021-11-03 | HU0000718515 | 9.655,701222 | 1.970.350.000 | |
| 2021-11-02 | HU0000718515 | 9.655,289678 | 1.970.270.000 | |
| 2021-10-29 | HU0000718515 | 9.654,043492 | 1.970.010.000 | |
| 2021-10-28 | HU0000718515 | 9.654,011952 | 1.970.010.000 | |
| 2021-10-27 | HU0000718515 | 9.653,990405 | 1.970.000.000 | |
| 2021-10-26 | HU0000718515 | 9.653,808861 | 1.969.970.000 | |
| 2021-10-25 | HU0000718515 | 9.653,957312 | 1.970.000.000 | |
| 2021-10-22 | HU0000718515 | 9.652,752682 | 1.969.750.000 | |
| 2021-10-21 | HU0000718515 | 9.653,151136 | 1.969.830.000 | |
| 2021-10-20 | HU0000718515 | 9.653,419585 | 1.969.890.000 | |
| 2021-10-19 | HU0000718515 | 9.553,528043 | 1.949.500.000 | |
| 2021-10-18 | HU0000718515 | 9.553,976492 | 1.949.590.000 | |
| 2021-10-15 | HU0000718515 | 9.553,611856 | 1.949.520.000 | |
| 2021-10-14 | HU0000718515 | 9.553,680306 | 1.949.530.000 | |
| 2021-10-13 | HU0000718515 | 9.553,638775 | 1.949.530.000 | |
| 2021-10-12 | HU0000718515 | 9.553,407221 | 1.949.480.000 | |
| 2021-10-11 | HU0000718515 | 9.553,475676 | 1.949.490.000 | |
| 2021-10-08 | HU0000718515 | 9.553,211035 | 1.949.440.000 | |
| 2021-10-07 | HU0000718515 | 9.553,659494 | 1.949.530.000 | |
| 2021-10-06 | HU0000718515 | 9.554,127942 | 1.949.620.000 | |
| 2021-10-05 | HU0000718515 | 9.554,246397 | 1.949.650.000 | |
| 2021-10-04 | HU0000718515 | 9.661,824861 | 1.971.600.000 | |
| 2021-10-01 | HU0000718515 | 9.661,330225 | 1.971.500.000 | |
| 2021-09-30 | HU0000718515 | 9.661,018676 | 1.971.440.000 | |
| 2021-09-29 | HU0000718515 | 9.660,657127 | 1.971.360.000 | |
| 2021-09-28 | HU0000718515 | 9.660,305580 | 1.971.290.000 | |
| 2021-09-27 | HU0000718515 | 9.660,464038 | 1.971.320.000 | |
| 2021-09-24 | HU0000718515 | 9.660,469404 | 1.971.330.000 | |
| 2021-09-23 | HU0000718515 | 9.661,127854 | 1.971.460.000 | |
| 2021-09-22 | HU0000718515 | 9.662,256311 | 1.971.690.000 | |
| 2021-09-21 | HU0000718515 | 9.664,384762 | 1.972.120.000 | |
| 2021-09-20 | HU0000718515 | 9.708,083215 | 1.981.040.000 | |
| 2021-09-17 | HU0000718515 | 9.708,228579 | 1.981.070.000 | |
| 2021-09-16 | HU0000718515 | 9.708,447038 | 1.981.120.000 | |
| 2021-09-15 | HU0000718515 | 9.708,665492 | 1.981.160.000 | |
| 2021-09-14 | HU0000718515 | 9.708,873949 | 1.981.200.000 | |
| 2021-09-13 | HU0000718515 | 9.709,102401 | 1.981.250.000 | |
| 2021-09-10 | HU0000718515 | 9.708,277760 | 1.981.080.000 | |
| 2021-09-09 | HU0000718515 | 9.707,996217 | 1.981.020.000 | |
| 2021-09-08 | HU0000718515 | 9.707,244667 | 1.980.870.000 | |
| 2021-09-07 | HU0000718515 | 9.706,963119 | 1.980.810.000 | |
| 2021-09-06 | HU0000718515 | 9.706,691582 | 1.980.760.000 | |
| 2021-09-03 | HU0000718515 | 9.705,856945 | 1.980.590.000 | |
| 2021-09-02 | HU0000718515 | 9.713,045398 | 1.982.050.000 | |
| 2021-09-01 | HU0000718515 | 9.712,763850 | 1.982.000.000 | |
| 2021-08-31 | HU0000718515 | 9.712,482312 | 1.981.940.000 | |
| 2021-08-30 | HU0000718515 | 9.712,200759 | 1.981.880.000 | |
| 2021-08-27 | HU0000718515 | 9.711,336125 | 1.981.700.000 | |
| 2021-08-26 | HU0000718515 | 9.711,054572 | 1.981.650.000 | |
| 2021-08-25 | HU0000718515 | 9.710,373036 | 1.981.510.000 | |
| 2021-08-24 | HU0000718515 | 9.718,161486 | 1.983.100.000 | |
| 2021-08-23 | HU0000718515 | 9.719,019940 | 1.983.270.000 | |
| 2021-08-19 | HU0000718515 | 9.718,493764 | 1.983.170.000 | |
| 2021-08-18 | HU0000718515 | 9.640,812218 | 1.967.310.000 | |
| 2021-08-17 | HU0000718515 | 9.641,130667 | 1.967.380.000 | |
| 2021-08-16 | HU0000718515 | 9.640,879124 | 1.967.330.000 | |
| 2021-08-13 | HU0000718515 | 9.640,134479 | 1.967.180.000 | |
| 2021-08-12 | HU0000718515 | 9.639,882942 | 1.967.120.000 | |
| 2021-08-11 | HU0000718515 | 9.640,221390 | 1.967.190.000 | |
| 2021-08-10 | HU0000718515 | 9.640,099852 | 1.967.170.000 | |
| 2021-08-09 | HU0000718515 | 9.639,858302 | 1.967.120.000 | |
| 2021-08-06 | HU0000718515 | 9.639,723671 | 1.967.090.000 | |
| 2021-08-05 | HU0000718515 | 9.639,472124 | 1.967.040.000 | |
| 2021-08-04 | HU0000718515 | 9.639,830575 | 1.967.110.000 | |
| 2021-08-03 | HU0000718515 | 9.647,749031 | 1.968.730.000 | |
| 2021-08-02 | HU0000718515 | 9.647,507486 | 1.968.680.000 | |
| 2021-07-30 | HU0000718515 | 9.646,962844 | 1.968.570.000 | |
| 2021-07-29 | HU0000718515 | 9.647,341305 | 1.968.650.000 | |
| 2021-07-28 | HU0000718515 | 9.647,549757 | 1.968.690.000 | |
| 2021-07-27 | HU0000718515 | 9.662,368209 | 1.971.710.000 | |
| 2021-07-26 | HU0000718515 | 9.662,166661 | 1.971.670.000 | |
| 2021-07-23 | HU0000718515 | 9.661,552031 | 1.971.550.000 | |
| 2021-07-22 | HU0000718515 | 9.661,350488 | 1.971.500.000 | |
| 2021-07-21 | HU0000718515 | 9.661,148941 | 1.971.460.000 | |
| 2021-07-20 | HU0000718515 | 9.660,937391 | 1.971.420.000 | |
| 2021-07-19 | HU0000718515 | 9.561,735849 | 1.951.180.000 | |
| 2021-07-16 | HU0000718515 | 9.561,111207 | 1.951.050.000 | |
| 2021-07-15 | HU0000718515 | 9.560,899667 | 1.951.010.000 | |
| 2021-07-14 | HU0000718515 | 9.560,938112 | 1.951.010.000 | |
| 2021-07-13 | HU0000718515 | 9.560,986578 | 1.951.020.000 | |
| 2021-07-12 | HU0000718515 | 9.561,035029 | 1.951.030.000 | |
| 2021-07-09 | HU0000718515 | 9.561,120390 | 1.951.050.000 | |
| 2021-07-08 | HU0000718515 | 9.561,478847 | 1.951.120.000 | |
| 2021-07-07 | HU0000718515 | 9.562,257301 | 1.951.280.000 | |
| 2021-07-06 | HU0000718515 | 9.562,065755 | 1.951.240.000 | |
| 2021-07-05 | HU0000718515 | 9.562,184205 | 1.951.270.000 | |
| 2021-07-02 | HU0000718515 | 9.631,639573 | 1.965.440.000 | |
| 2021-07-01 | HU0000718515 | 9.631,458020 | 1.965.400.000 | |
| 2021-06-30 | HU0000718515 | 9.631,276481 | 1.965.370.000 | |
| 2021-06-29 | HU0000718515 | 9.631,094932 | 1.965.330.000 | |
| 2021-06-28 | HU0000718515 | 9.630,923391 | 1.965.300.000 | |
| 2021-06-25 | HU0000718515 | 9.630,368752 | 1.965.180.000 | |
| 2021-06-24 | HU0000718515 | 9.629,817216 | 1.965.070.000 | |
| 2021-06-23 | HU0000718515 | 9.630,355663 | 1.965.180.000 | |
| 2021-06-22 | HU0000718515 | 9.634,874111 | 1.966.100.000 | |
| 2021-06-21 | HU0000718515 | 9.635,442569 | 1.966.220.000 | |
| 2021-06-18 | HU0000718515 | 9.505,087934 | 1.939.620.000 | |
| 2021-06-17 | HU0000718515 | 9.504,936387 | 1.939.590.000 | |
| 2021-06-16 | HU0000718515 | 9.505,524848 | 1.939.710.000 | |
| 2021-06-15 | HU0000718515 | 9.505,773303 | 1.939.760.000 | |
| 2021-06-14 | HU0000718515 | 9.505,631752 | 1.939.730.000 | |
| 2021-06-11 | HU0000718515 | 9.505,947119 | 1.939.790.000 | |
| 2021-06-10 | HU0000718515 | 9.506,135562 | 1.939.830.000 | |
| 2021-06-09 | HU0000718515 | 9.507,184019 | 1.940.050.000 | |
| 2021-06-08 | HU0000718515 | 9.507,482473 | 1.940.110.000 | |
| 2021-06-07 | HU0000718515 | 9.507,790930 | 1.940.170.000 | |
| 2021-06-04 | HU0000718515 | 9.507,716296 | 1.940.150.000 | |
| 2021-06-03 | HU0000718515 | 9.508,054748 | 1.940.220.000 | |
| 2021-06-02 | HU0000718515 | 9.479,703206 | 1.934.440.000 | |
| 2021-06-01 | HU0000718515 | 9.480,361661 | 1.934.570.000 | |
| 2021-05-31 | HU0000718515 | 9.480,720108 | 1.934.650.000 | |
| 2021-05-28 | HU0000718515 | 9.480,875474 | 1.934.680.000 | |
| 2021-05-27 | HU0000718515 | 9.481,263931 | 1.934.760.000 | |
| 2021-05-26 | HU0000718515 | 9.481,962389 | 1.934.900.000 | |
| 2021-05-25 | HU0000718515 | 9.481,860836 | 1.934.880.000 | |
| 2021-05-21 | HU0000718515 | 9.482,254659 | 1.934.960.000 | |
| 2021-05-20 | HU0000718515 | 9.482,953117 | 1.935.100.000 | |
| 2021-05-19 | HU0000718515 | 9.483,421565 | 1.935.200.000 | |
| 2021-05-18 | HU0000718515 | 9.435,710028 | 1.925.460.000 | |
| 2021-05-17 | HU0000718515 | 9.438,088478 | 1.925.950.000 | |
| 2021-05-14 | HU0000718515 | 9.444,013834 | 1.927.150.000 | |
| 2021-05-13 | HU0000718515 | 9.444,562288 | 1.927.270.000 | |
| 2021-05-12 | HU0000718515 | 9.445,360750 | 1.927.430.000 | |
| 2021-05-11 | HU0000718515 | 9.445,319199 | 1.927.420.000 | |
| 2021-05-10 | HU0000718515 | 9.445,277657 | 1.927.410.000 | |
| 2021-05-07 | HU0000718515 | 9.444,943022 | 1.927.340.000 | |
| 2021-05-06 | HU0000718515 | 9.444,901476 | 1.927.340.000 | |
| 2021-05-05 | HU0000718515 | 9.444,859929 | 1.927.330.000 | |
| 2021-05-04 | HU0000718515 | 9.438,828385 | 1.926.100.000 | |
| 2021-05-03 | HU0000718515 | 9.438,796840 | 1.926.090.000 | |
| 2021-04-30 | HU0000718515 | 9.438,682198 | 1.926.070.000 | |
| 2021-04-29 | HU0000718515 | 9.438,640656 | 1.926.060.000 | |
| 2021-04-28 | HU0000718515 | 9.438,599105 | 1.926.050.000 | |
| 2021-04-27 | HU0000718515 | 9.438,557559 | 1.926.040.000 | |
| 2021-04-26 | HU0000718515 | 9.438,516017 | 1.926.030.000 | |
| 2021-04-23 | HU0000718515 | 9.438,411382 | 1.926.010.000 | |
| 2021-04-22 | HU0000718515 | 9.438,369840 | 1.926.000.000 | |
| 2021-04-21 | HU0000718515 | 9.438,328294 | 1.925.990.000 | |
| 2021-04-20 | HU0000718515 | 9.337,286752 | 1.905.380.000 | |
| 2021-04-19 | HU0000718515 | 9.337,245196 | 1.905.370.000 | |
| 2021-04-16 | HU0000718515 | 9.337,130559 | 1.905.340.000 | |
| 2021-04-15 | HU0000718515 | 9.337,089013 | 1.905.340.000 | |
| 2021-04-14 | HU0000718515 | 9.336,247470 | 1.905.160.000 | |
| 2021-04-13 | HU0000718515 | 9.336,205929 | 1.905.160.000 | |
| 2021-04-12 | HU0000718515 | 9.336,154380 | 1.905.140.000 | |
| 2021-04-09 | HU0000718515 | 9.336,009742 | 1.905.120.000 | |
| 2021-04-08 | HU0000718515 | 9.335,958199 | 1.905.110.000 | |
| 2021-04-07 | HU0000718515 | 9.335,916657 | 1.905.100.000 | |
| 2021-04-06 | HU0000718515 | 9.343,865099 | 1.906.720.000 | |
| 2021-04-01 | HU0000718515 | 9.344,517380 | 1.906.850.000 | |
| 2021-03-31 | HU0000718515 | 9.345,415832 | 1.907.030.000 | |
| 2021-03-30 | HU0000718515 | 9.345,374290 | 1.907.030.000 | |
| 2021-03-29 | HU0000718515 | 9.345,342736 | 1.907.020.000 | |
| 2021-03-26 | HU0000718515 | 9.345,218106 | 1.906.990.000 | |
| 2021-03-25 | HU0000718515 | 9.345,186562 | 1.906.990.000 | |
| 2021-03-24 | HU0000718515 | 9.345,145011 | 1.906.980.000 | |
| 2021-03-23 | HU0000718515 | 9.345,093467 | 1.906.970.000 | |
| 2021-03-22 | HU0000718515 | 9.346,051921 | 1.907.160.000 | |
| 2021-03-19 | HU0000718515 | 9.346,017284 | 1.907.160.000 | |
| 2021-03-18 | HU0000718515 | 9.197,995737 | 1.876.950.000 | |
| 2021-03-17 | HU0000718515 | 9.217,074198 | 1.880.850.000 | |
| 2021-03-16 | HU0000718515 | 9.226,842645 | 1.882.840.000 | |
| 2021-03-12 | HU0000718515 | 9.226,606471 | 1.882.790.000 | |
| 2021-03-11 | HU0000718515 | 9.226,554922 | 1.882.780.000 | |
| 2021-03-10 | HU0000718515 | 9.226,383371 | 1.882.740.000 | |
| 2021-03-09 | HU0000718515 | 9.223,251827 | 1.882.110.000 | |
| 2021-03-08 | HU0000718515 | 9.224,090282 | 1.882.280.000 | |
| 2021-03-05 | HU0000718515 | 9.226,035651 | 1.882.670.000 | |
| 2021-03-04 | HU0000718515 | 9.227,094104 | 1.882.890.000 | |
| 2021-03-03 | HU0000718515 | 9.225,972557 | 1.882.660.000 | |
| 2021-03-02 | HU0000718515 | 9.195,941013 | 1.876.530.000 | |
| 2021-03-01 | HU0000718515 | 9.194,879467 | 1.876.320.000 | |
| 2021-02-26 | HU0000718515 | 9.192,474824 | 1.875.830.000 | |
| 2021-02-25 | HU0000718515 | 9.193,233278 | 1.875.980.000 | |
| 2021-02-24 | HU0000718515 | 9.195,071733 | 1.876.360.000 | |
| 2021-02-23 | HU0000718515 | 9.196,110193 | 1.876.570.000 | |
| 2021-02-22 | HU0000718515 | 9.197,368640 | 1.876.820.000 | |
| 2021-02-19 | HU0000718515 | 9.198,324011 | 1.877.020.000 | |
| 2021-02-18 | HU0000718515 | 9.149,422457 | 1.867.040.000 | |
| 2021-02-17 | HU0000718515 | 9.148,570918 | 1.866.870.000 | |
| 2021-02-16 | HU0000718515 | 9.150,849369 | 1.867.330.000 | |
| 2021-02-15 | HU0000718515 | 9.151,857827 | 1.867.540.000 | |
| 2021-02-12 | HU0000718515 | 9.152,333185 | 1.867.630.000 | |
| 2021-02-11 | HU0000718515 | 9.153,411647 | 1.867.850.000 | |
| 2021-02-10 | HU0000718515 | 9.153,420100 | 1.867.860.000 | |
| 2021-02-09 | HU0000718515 | 9.154,438545 | 1.868.060.000 | |
| 2021-02-08 | HU0000718515 | 9.153,487006 | 1.867.870.000 | |
| 2021-02-05 | HU0000718515 | 9.155,552369 | 1.868.290.000 | |
| 2021-02-04 | HU0000718515 | 9.155,630821 | 1.868.310.000 | |
| 2021-02-03 | HU0000718515 | 9.155,639279 | 1.868.310.000 | |
| 2021-02-02 | HU0000718515 | 9.187,567742 | 1.874.820.000 | |
| 2021-02-01 | HU0000718515 | 9.190,756181 | 1.875.470.000 | |
| 2021-01-29 | HU0000718515 | 9.190,851549 | 1.875.490.000 | |
| 2021-01-28 | HU0000718515 | 9.193,020004 | 1.875.940.000 | |
| 2021-01-27 | HU0000718515 | 9.191,908459 | 1.875.710.000 | |
| 2021-01-26 | HU0000718515 | 9.193,986911 | 1.876.130.000 | |
| 2021-01-25 | HU0000718515 | 9.193,915364 | 1.876.120.000 | |
| 2021-01-22 | HU0000718515 | 9.193,930731 | 1.876.120.000 | |
| 2021-01-21 | HU0000718515 | 9.194,979192 | 1.876.340.000 | |
| 2021-01-20 | HU0000718515 | 9.194,797644 | 1.876.300.000 | |
| 2021-01-19 | HU0000718515 | 9.165,986087 | 1.870.420.000 | |
| 2021-01-18 | HU0000718515 | 9.164,944541 | 1.870.210.000 | |
| 2021-01-15 | HU0000718515 | 9.166,109903 | 1.870.450.000 | |
| 2021-01-14 | HU0000718515 | 9.166,228363 | 1.870.470.000 | |
| 2021-01-13 | HU0000718515 | 9.166,116823 | 1.870.450.000 | |
| 2021-01-12 | HU0000718515 | 9.165,785270 | 1.870.380.000 | |
| 2021-01-11 | HU0000718515 | 9.167,173732 | 1.870.660.000 | |
| 2021-01-08 | HU0000718515 | 9.168,599090 | 1.870.950.000 | |
| 2021-01-07 | HU0000718515 | 9.168,847546 | 1.871.000.000 | |
| 2021-01-06 | HU0000718515 | 9.169,225991 | 1.871.080.000 | |
| 2021-01-05 | HU0000718515 | 9.220,674450 | 1.881.580.000 | |
| 2021-01-04 | HU0000718515 | 9.220,702912 | 1.881.590.000 | |
| 2020-12-31 | HU0000718515 | 9.222,666727 | 1.881.990.000 | |
| 2020-12-30 | HU0000718515 | 9.222,724857 | 1.882.000.000 | |
| 2020-12-29 | HU0000718515 | 9.229,192977 | 1.883.320.000 | |
| 2020-12-28 | HU0000718515 | 9.230,331102 | 1.883.550.000 | |
| 2020-12-23 | HU0000718515 | 9.222,861728 | 1.882.030.000 | |
| 2020-12-22 | HU0000718515 | 9.222,759846 | 1.882.010.000 | |
| 2020-12-21 | HU0000718515 | 9.219,607980 | 1.881.360.000 | |
| 2020-12-18 | HU0000718515 | 9.245,682350 | 1.886.680.000 | |
| 2020-12-17 | HU0000718515 | 9.245,410480 | 1.886.630.000 | |
| 2020-12-16 | HU0000718515 | 9.242,238605 | 1.885.980.000 | |
| 2020-12-15 | HU0000718515 | 9.241,216729 | 1.885.770.000 | |
| 2020-12-14 | HU0000718515 | 9.236,834858 | 1.884.880.000 | |
| 2020-12-12 | HU0000718515 | 9.235,941101 | 1.884.700.000 | |
| 2020-12-11 | HU0000718515 | 9.235,949226 | 1.884.700.000 | |
| 2020-12-10 | HU0000718515 | 9.235,757347 | 1.884.660.000 | |
| 2020-12-09 | HU0000718515 | 9.235,415474 | 1.884.590.000 | |
| 2020-12-08 | HU0000718515 | 9.234,863600 | 1.884.480.000 | |
| 2020-12-07 | HU0000718515 | 9.234,851731 | 1.884.470.000 | |
| 2020-12-04 | HU0000718515 | 9.234,826101 | 1.884.470.000 | |
| 2020-12-03 | HU0000718515 | 9.234,814227 | 1.884.470.000 | |
| 2020-12-02 | HU0000718515 | 9.280,882354 | 1.893.870.000 | |
| 2020-12-01 | HU0000718515 | 9.281,060477 | 1.893.900.000 | |
| 2020-11-30 | HU0000718515 | 9.281,238600 | 1.893.940.000 | |
| 2020-11-27 | HU0000718515 | 9.281,012981 | 1.893.890.000 | |
| 2020-11-26 | HU0000718515 | 9.280,791107 | 1.893.850.000 | |
| 2020-11-25 | HU0000718515 | 9.278,809234 | 1.893.440.000 | |
| 2020-11-24 | HU0000718515 | 9.276,637354 | 1.893.000.000 | |
| 2020-11-23 | HU0000718515 | 9.275,535482 | 1.892.780.000 | |
| 2020-11-20 | HU0000718515 | 9.274,409863 | 1.892.550.000 | |
| 2020-11-19 | HU0000718515 | 9.274,387982 | 1.892.540.000 | |
| 2020-11-18 | HU0000718515 | 9.045,396112 | 1.845.810.000 | |
| 2020-11-17 | HU0000718515 | 9.045,144236 | 1.845.760.000 | |
| 2020-11-16 | HU0000718515 | 9.045,342363 | 1.845.800.000 | |
| 2020-11-13 | HU0000718515 | 9.042,856734 | 1.845.290.000 | |
| 2020-11-12 | HU0000718515 | 9.041,394853 | 1.845.000.000 | |
| 2020-11-11 | HU0000718515 | 9.039,552977 | 1.844.620.000 | |
| 2020-11-10 | HU0000718515 | 9.039,271110 | 1.844.560.000 | |
| 2020-11-09 | HU0000718515 | 9.038,119234 | 1.844.330.000 | |
| 2020-11-06 | HU0000718515 | 9.036,023611 | 1.843.900.000 | |
| 2020-11-05 | HU0000718515 | 9.034,631728 | 1.843.620.000 | |
| 2020-11-04 | HU0000718515 | 9.028,199862 | 1.842.300.000 | |
| 2020-11-03 | HU0000718515 | 9.066,427980 | 1.850.100.000 | |
| 2020-11-02 | HU0000718515 | 9.065,576107 | 1.849.930.000 | |
| 2020-10-30 | HU0000718515 | 9.065,570481 | 1.849.930.000 | |
| 2020-10-29 | HU0000718515 | 9.065,198612 | 1.849.850.000 | |
| 2020-10-28 | HU0000718515 | 9.064,296735 | 1.849.670.000 | |
| 2020-10-27 | HU0000718515 | 9.065,014858 | 1.849.820.000 | |
| 2020-10-26 | HU0000718515 | 9.064,922984 | 1.849.800.000 | |
| 2020-10-22 | HU0000718515 | 9.066,715492 | 1.850.160.000 | |
| 2020-10-21 | HU0000718515 | 9.065,233612 | 1.849.860.000 | |
| 2020-10-20 | HU0000718515 | 9.070,631742 | 1.850.960.000 | |
| 2020-10-19 | HU0000718515 | 9.071,919857 | 1.851.230.000 | |
| 2020-10-16 | HU0000718515 | 9.071,934240 | 1.851.230.000 | |
| 2020-10-15 | HU0000718515 | 9.072,142354 | 1.851.270.000 | |
| 2020-10-14 | HU0000718515 | 9.073,140487 | 1.851.470.000 | |
| 2020-10-13 | HU0000718515 | 9.071,478612 | 1.851.130.000 | |
| 2020-10-12 | HU0000718515 | 9.070,786740 | 1.850.990.000 | |
| 2020-10-09 | HU0000718515 | 9.069,421114 | 1.850.720.000 | |
| 2020-10-08 | HU0000718515 | 9.066,969235 | 1.850.210.000 | |
| 2020-10-07 | HU0000718515 | 9.063,207364 | 1.849.450.000 | |
| 2020-10-06 | HU0000718515 | 9.062,755485 | 1.849.360.000 | |
| 2020-10-05 | HU0000718515 | 9.060,773607 | 1.848.950.000 | |
| 2020-10-02 | HU0000718515 | 9.149,327990 | 1.867.020.000 | |
| 2020-10-01 | HU0000718515 | 9.141,236111 | 1.865.370.000 | |
| 2020-09-30 | HU0000718515 | 9.139,764242 | 1.865.070.000 | |
| 2020-09-29 | HU0000718515 | 9.145,062359 | 1.866.150.000 | |
| 2020-09-28 | HU0000718515 | 9.146,290492 | 1.866.400.000 | |
| 2020-09-25 | HU0000718515 | 9.146,594871 | 1.866.460.000 | |
| 2020-09-24 | HU0000718515 | 9.140,662993 | 1.865.250.000 | |
| 2020-09-23 | HU0000718515 | 9.155,371110 | 1.868.250.000 | |
| 2020-09-22 | HU0000718515 | 9.158,519237 | 1.868.900.000 | |
| 2020-09-21 | HU0000718515 | 9.170,797360 | 1.871.400.000 | |
| 2020-09-18 | HU0000718515 | 9.182,041742 | 1.873.700.000 | |
| 2020-09-17 | HU0000718515 | 9.181,949858 | 1.873.680.000 | |
| 2020-09-16 | HU0000718515 | 9.180,377995 | 1.873.360.000 | |
| 2020-09-15 | HU0000718515 | 9.180,666119 | 1.873.420.000 | |
| 2020-09-14 | HU0000718515 | 9.181,334243 | 1.873.550.000 | |
| 2020-09-11 | HU0000718515 | 9.180,648620 | 1.873.410.000 | |
| 2020-09-10 | HU0000718515 | 9.180,946737 | 1.873.470.000 | |
| 2020-09-09 | HU0000718515 | 9.182,034867 | 1.873.700.000 | |
| 2020-09-08 | HU0000718515 | 9.198,162986 | 1.876.990.000 | |
| 2020-09-07 | HU0000718515 | 9.197,681115 | 1.876.890.000 | |
| 2020-09-04 | HU0000718515 | 9.197,835490 | 1.876.920.000 | |
| 2020-09-03 | HU0000718515 | 9.197,363617 | 1.876.820.000 | |
| 2020-09-02 | HU0000718515 | 9.208,971744 | 1.879.190.000 | |
| 2020-09-01 | HU0000718515 | 9.208,889866 | 1.879.180.000 | |
| 2020-08-31 | HU0000718515 | 9.206,617992 | 1.878.710.000 | |
| 2020-08-29 | HU0000718515 | 9.208,224237 | 1.879.040.000 | |
| 2020-08-28 | HU0000718515 | 9.208,132372 | 1.879.020.000 | |
| 2020-08-27 | HU0000718515 | 9.208,920489 | 1.879.180.000 | |
| 2020-08-26 | HU0000718515 | 9.208,398616 | 1.879.080.000 | |
| 2020-08-25 | HU0000718515 | 9.209,636741 | 1.879.330.000 | |
| 2020-08-24 | HU0000718515 | 9.209,974870 | 1.879.400.000 | |
| 2020-08-19 | HU0000718515 | 9.210,885500 | 1.879.580.000 | |
| 2020-08-18 | HU0000718515 | 9.140,183622 | 1.865.160.000 | |
| 2020-08-17 | HU0000718515 | 9.140,571746 | 1.865.230.000 | |
| 2020-08-14 | HU0000718515 | 9.141,436120 | 1.865.410.000 | |
| 2020-08-13 | HU0000718515 | 9.143,404242 | 1.865.810.000 | |
| 2020-08-12 | HU0000718515 | 9.143,952367 | 1.865.920.000 | |
| 2020-08-11 | HU0000718515 | 9.148,950485 | 1.866.940.000 | |
| 2020-08-10 | HU0000718515 | 9.152,048623 | 1.867.580.000 | |
| 2020-08-07 | HU0000718515 | 9.150,193001 | 1.867.200.000 | |
| 2020-08-06 | HU0000718515 | 9.150,141120 | 1.867.190.000 | |
| 2020-08-05 | HU0000718515 | 9.152,769250 | 1.867.720.000 | |
| 2020-08-04 | HU0000718515 | 9.216,727371 | 1.880.770.000 | |
| 2020-08-03 | HU0000718515 | 9.217,165500 | 1.880.860.000 | |
| 2020-07-31 | HU0000718515 | 9.217,529871 | 1.880.940.000 | |
| 2020-07-30 | HU0000718515 | 9.217,477994 | 1.880.930.000 | |
| 2020-07-29 | HU0000718515 | 9.217,416121 | 1.880.920.000 | |
| 2020-07-28 | HU0000718515 | 9.217,384253 | 1.880.910.000 | |
| 2020-07-27 | HU0000718515 | 9.218,402370 | 1.881.120.000 | |
| 2020-07-24 | HU0000718515 | 9.217,716746 | 1.880.980.000 | |
| 2020-07-23 | HU0000718515 | 9.218,194868 | 1.881.070.000 | |
| 2020-07-22 | HU0000718515 | 9.218,673005 | 1.881.170.000 | |
| 2020-07-21 | HU0000718515 | 9.229,011129 | 1.883.280.000 | |
| 2020-07-20 | HU0000718515 | 9.228,389251 | 1.883.150.000 | |
| 2020-07-17 | HU0000718515 | 9.225,983618 | 1.882.660.000 | |
| 2020-07-16 | HU0000718515 | 9.224,781747 | 1.882.420.000 | |
| 2020-07-15 | HU0000718515 | 9.225,259868 | 1.882.520.000 | |
| 2020-07-14 | HU0000718515 | 9.225,727998 | 1.882.610.000 | |
| 2020-07-13 | HU0000718515 | 9.227,316126 | 1.882.940.000 | |
| 2020-07-10 | HU0000718515 | 9.227,070503 | 1.882.890.000 | |
| 2020-07-09 | HU0000718515 | 9.223,168621 | 1.882.090.000 | |
| 2020-07-08 | HU0000718515 | 9.223,096750 | 1.882.070.000 | |
| 2020-07-07 | HU0000718515 | 9.221,934877 | 1.881.840.000 | |
| 2020-07-06 | HU0000718515 | 9.223,032995 | 1.882.060.000 | |
| 2020-07-03 | HU0000718515 | 9.223,997378 | 1.882.260.000 | |
| 2020-07-02 | HU0000718515 | 9.362,915496 | 1.910.610.000 | |
| 2020-07-01 | HU0000718515 | 9.361,633629 | 1.910.340.000 | |
| 2020-06-30 | HU0000718515 | 9.373,531753 | 1.912.770.000 | |
| 2020-06-29 | HU0000718515 | 9.374,219875 | 1.912.910.000 | |
| 2020-06-26 | HU0000718515 | 9.369,254252 | 1.911.900.000 | |
| 2020-06-25 | HU0000718515 | 9.364,562376 | 1.910.940.000 | |
| 2020-06-24 | HU0000718515 | 9.362,530508 | 1.910.530.000 | |
| 2020-06-23 | HU0000718515 | 9.341,698629 | 1.906.280.000 | |
| 2020-06-22 | HU0000718515 | 9.339,896747 | 1.905.910.000 | |
| 2020-06-19 | HU0000718515 | 9.325,131127 | 1.902.900.000 | |
| 2020-06-18 | HU0000718515 | 9.149,909248 | 1.867.140.000 | |
| 2020-06-17 | HU0000718515 | 9.144,507378 | 1.866.040.000 | |
| 2020-06-16 | HU0000718515 | 9.143,345505 | 1.865.800.000 | |
| 2020-06-15 | HU0000718515 | 9.136,533635 | 1.864.410.000 | |
| 2020-06-12 | HU0000718515 | 9.135,178006 | 1.864.130.000 | |
| 2020-06-11 | HU0000718515 | 9.132,596131 | 1.863.610.000 | |
| 2020-06-10 | HU0000718515 | 9.129,174247 | 1.862.910.000 | |
| 2020-06-09 | HU0000718515 | 9.126,292378 | 1.862.320.000 | |
| 2020-06-08 | HU0000718515 | 9.126,190497 | 1.862.300.000 | |
| 2020-06-05 | HU0000718515 | 9.127,534879 | 1.862.570.000 | |
| 2020-06-04 | HU0000718515 | 9.126,753000 | 1.862.410.000 | |
| 2020-06-03 | HU0000718515 | 9.049,191134 | 1.846.590.000 | |
| 2020-06-02 | HU0000718515 | 9.048,039258 | 1.846.350.000 | |
| 2020-05-29 | HU0000718515 | 9.047,231759 | 1.846.190.000 | |
| 2020-05-28 | HU0000718515 | 9.037,949883 | 1.844.290.000 | |
| 2020-05-27 | HU0000718515 | 9.032,978007 | 1.843.280.000 | |
| 2020-05-26 | HU0000718515 | 9.039,576132 | 1.844.620.000 | |
| 2020-05-25 | HU0000718515 | 9.037,074257 | 1.844.110.000 | |
| 2020-05-22 | HU0000718515 | 9.161,748629 | 1.869.560.000 | |
| 2020-05-21 | HU0000718515 | 9.162,076761 | 1.869.620.000 | |
| 2020-05-20 | HU0000718515 | 9.153,594881 | 1.867.890.000 | |
| 2020-05-19 | HU0000718515 | 9.153,153013 | 1.867.800.000 | |
| 2020-05-18 | HU0000718515 | 9.152,741136 | 1.867.720.000 | |
| 2020-05-15 | HU0000718515 | 9.148,565507 | 1.866.870.000 | |
| 2020-05-14 | HU0000718515 | 9.145,903632 | 1.866.320.000 | |
| 2020-05-13 | HU0000718515 | 9.131,561754 | 1.863.400.000 | |
| 2020-05-12 | HU0000718515 | 9.125,819882 | 1.862.220.000 | |
| 2020-05-11 | HU0000718515 | 9.122,588006 | 1.861.560.000 | |
| 2020-05-08 | HU0000718515 | 9.117,202386 | 1.860.470.000 | |
| 2020-05-07 | HU0000718515 | 9.117,470511 | 1.860.520.000 | |
| 2020-05-06 | HU0000718515 | 9.118,808636 | 1.860.790.000 | |
| 2020-05-05 | HU0000718515 | 9.071,626764 | 1.851.170.000 | |
| 2020-05-04 | HU0000718515 | 9.071,204880 | 1.851.080.000 | |
| 2020-04-30 | HU0000718515 | 9.073,617389 | 1.851.570.000 | |
| 2020-04-29 | HU0000718515 | 9.069,455511 | 1.850.720.000 | |
| 2020-04-28 | HU0000718515 | 9.058,283631 | 1.848.440.000 | |
| 2020-04-27 | HU0000718515 | 9.060,521761 | 1.848.900.000 | |
| 2020-04-24 | HU0000718515 | 9.059,986136 | 1.848.790.000 | |
| 2020-04-23 | HU0000718515 | 9.059,814261 | 1.848.750.000 | |
| 2020-04-22 | HU0000718515 | 9.067,062383 | 1.850.230.000 | |
| 2020-04-21 | HU0000718515 | 9.067,900520 | 1.850.400.000 | |
| 2020-04-20 | HU0000718515 | 9.064,528641 | 1.849.720.000 | |
| 2020-04-17 | HU0000718515 | 9.058,333008 | 1.848.450.000 | |
| 2020-04-16 | HU0000718515 | 9.054,511136 | 1.847.670.000 | |
| 2020-04-15 | HU0000718515 | 9.054,749256 | 1.847.720.000 | |
| 2020-04-14 | HU0000718515 | 9.035,067387 | 1.843.700.000 | |
| 2020-04-09 | HU0000718515 | 9.029,418012 | 1.842.550.000 | |
| 2020-04-08 | HU0000718515 | 9.022,626141 | 1.841.170.000 | |
| 2020-04-07 | HU0000718515 | 9.049,434262 | 1.846.640.000 | |
| 2020-04-06 | HU0000718515 | 9.043,432381 | 1.845.410.000 | |
| 2020-04-03 | HU0000718515 | 9.029,416763 | 1.842.550.000 | |
| 2020-04-02 | HU0000718515 | 9.078,144893 | 1.852.500.000 | |
| 2020-04-01 | HU0000718515 | 9.108,483012 | 1.858.690.000 | |
| 2020-03-31 | HU0000718515 | 9.124,081138 | 1.861.870.000 | |
| 2020-03-30 | HU0000718515 | 9.137,159261 | 1.864.540.000 | |
| 2020-03-27 | HU0000718515 | 9.149,153640 | 1.866.990.000 | |
| 2020-03-26 | HU0000718515 | 9.131,881771 | 1.863.460.000 | |
| 2020-03-25 | HU0000718515 | 9.126,129893 | 1.862.290.000 | |
| 2020-03-24 | HU0000718515 | 9.149,718016 | 1.867.100.000 | |
| 2020-03-23 | HU0000718515 | 9.121,106140 | 1.861.260.000 | |
| 2020-03-20 | HU0000718515 | 9.114,870509 | 1.859.990.000 | |
| 2020-03-19 | HU0000718515 | 9.107,968642 | 1.858.580.000 | |
| 2020-03-18 | HU0000718515 | 9.590,866760 | 1.957.120.000 | |
| 2020-03-17 | HU0000718515 | 9.623,474897 | 1.963.780.000 | |
| 2020-03-16 | HU0000718515 | 9.606,743013 | 1.960.360.000 | |
| 2020-03-13 | HU0000718515 | 9.641,707391 | 1.967.500.000 | |
| 2020-03-12 | HU0000718515 | 9.668,975522 | 1.973.060.000 | |
| 2020-03-11 | HU0000718515 | 9.693,783638 | 1.978.120.000 | |
| 2020-03-10 | HU0000718515 | 9.692,731766 | 1.977.910.000 | |
| 2020-03-09 | HU0000718515 | 9.707,569884 | 1.980.940.000 | |
| 2020-03-06 | HU0000718515 | 9.686,894267 | 1.976.720.000 | |
| 2020-03-05 | HU0000718515 | 9.683,092394 | 1.975.940.000 | |
| 2020-03-04 | HU0000718515 | 9.690,710518 | 1.977.500.000 | |
| 2020-03-03 | HU0000718515 | 10.352,468639 | 2.112.540.000 | |
| 2020-03-02 | HU0000718515 | 10.352,326770 | 2.112.510.000 | |
| 2020-02-28 | HU0000718515 | 10.345,071145 | 2.111.030.000 | |
| 2020-02-27 | HU0000718515 | 10.345,839269 | 2.111.180.000 | |
| 2020-02-26 | HU0000718515 | 10.350,027389 | 2.112.040.000 | |
| 2020-02-25 | HU0000718515 | 10.353,595523 | 2.112.770.000 | |
| 2020-02-24 | HU0000718515 | 10.353,393637 | 2.112.720.000 | |
| 2020-02-21 | HU0000718515 | 10.344,078016 | 2.110.820.000 | |
| 2020-02-20 | HU0000718515 | 10.336,526142 | 2.109.280.000 | |
| 2020-02-19 | HU0000718515 | 10.338,944272 | 2.109.780.000 | |
| 2020-02-18 | HU0000718515 | 10.151,172395 | 2.071.460.000 | |
| 2020-02-17 | HU0000718515 | 10.135,370522 | 2.068.230.000 | |
| 2020-02-14 | HU0000718515 | 10.165,324888 | 2.074.350.000 | |
| 2020-02-13 | HU0000718515 | 10.203,773024 | 2.082.190.000 | |
| 2020-02-12 | HU0000718515 | 10.233,131137 | 2.088.180.000 | |
| 2020-02-11 | HU0000718515 | 10.234,269268 | 2.088.420.000 | |
| 2020-02-10 | HU0000718515 | 10.235,427387 | 2.088.650.000 | |
| 2020-02-07 | HU0000718515 | 10.236,131769 | 2.088.800.000 | |
| 2020-02-06 | HU0000718515 | 10.238,239904 | 2.089.230.000 | |
| 2020-02-05 | HU0000718515 | 10.239,548018 | 2.089.490.000 | |
| 2020-02-04 | HU0000718515 | 10.331,806146 | 2.108.320.000 | |
| 2020-02-03 | HU0000718515 | 10.343,054273 | 2.110.610.000 | |
| 2020-01-31 | HU0000718515 | 10.341,938651 | 2.110.390.000 | |
| 2020-01-30 | HU0000718515 | 10.343,146775 | 2.110.630.000 | |
| 2020-01-29 | HU0000718515 | 10.342,594896 | 2.110.520.000 | |
| 2020-01-28 | HU0000718515 | 10.348,623024 | 2.111.750.000 | |
| 2020-01-27 | HU0000718515 | 10.351,401150 | 2.112.320.000 | |
| 2020-01-24 | HU0000718515 | 10.350,335522 | 2.112.100.000 | |
| 2020-01-23 | HU0000718515 | 10.348,253650 | 2.111.680.000 | |
| 2020-01-22 | HU0000718515 | 10.362,621775 | 2.114.610.000 | |
| 2020-01-21 | HU0000718515 | 10.363,949902 | 2.114.880.000 | |
| 2020-01-20 | HU0000718515 | 10.244,638025 | 2.090.530.000 | |
| 2020-01-17 | HU0000718515 | 10.244,042394 | 2.090.410.000 | |
| 2020-01-16 | HU0000718515 | 10.245,420521 | 2.090.690.000 | |
| 2020-01-15 | HU0000718515 | 10.246,788647 | 2.090.970.000 | |
| 2020-01-14 | HU0000718515 | 10.247,396769 | 2.091.090.000 | |
| 2020-01-13 | HU0000718515 | 10.250,044908 | 2.091.630.000 | |
| 2020-01-10 | HU0000718515 | 10.250,389276 | 2.091.700.000 | |
| 2020-01-09 | HU0000718515 | 10.249,207404 | 2.091.460.000 | |
| 2020-01-08 | HU0000718515 | 10.252,785520 | 2.092.190.000 | |
| 2020-01-07 | HU0000718515 | 10.254,213652 | 2.092.490.000 | |
| 2020-01-06 | HU0000718515 | 10.253,021773 | 2.092.240.000 | |
| 2020-01-03 | HU0000718515 | 10.253,346151 | 2.092.310.000 | |
| 2020-01-02 | HU0000718515 | 10.206,474275 | 2.082.740.000 | |
| 2019-12-31 | HU0000718515 | 10.204,950529 | 2.082.430.000 | |
| 2019-12-30 | HU0000718515 | 10.204,578415 | 2.082.360.000 | |
| 2019-12-23 | HU0000718515 | 10.206,073659 | 2.082.660.000 | |
| 2019-12-20 | HU0000718515 | 10.204,967328 | 2.082.440.000 | |
| 2019-12-19 | HU0000718515 | 10.203,655226 | 2.082.170.000 | |
| 2019-12-18 | HU0000718515 | 10.239,933113 | 2.089.570.000 | |
| 2019-12-17 | HU0000718515 | 10.240,021013 | 2.089.590.000 | |
| 2019-12-16 | HU0000718515 | 10.238,698904 | 2.089.320.000 | |
| 2019-12-14 | HU0000718515 | 10.240,534683 | 2.089.690.000 | |
| 2019-12-13 | HU0000718515 | 10.242,042580 | 2.090.000.000 | |
| 2019-12-12 | HU0000718515 | 10.242,140473 | 2.090.020.000 | |
| 2019-12-11 | HU0000718515 | 10.243,648360 | 2.090.330.000 | |
| 2019-12-10 | HU0000718515 | 10.246,826253 | 2.090.980.000 | |
| 2019-12-09 | HU0000718515 | 10.246,924145 | 2.091.000.000 | |
| 2019-12-07 | HU0000718515 | 10.239,829933 | 2.089.550.000 | |
| 2019-12-06 | HU0000718515 | 10.239,917824 | 2.089.570.000 | |
| 2019-12-05 | HU0000718515 | 10.235,585712 | 2.088.680.000 | |
| 2019-12-04 | HU0000718515 | 10.235,653604 | 2.088.700.000 | |
| 2019-12-03 | HU0000718515 | 10.197,711493 | 2.080.960.000 | |
| 2019-12-02 | HU0000718515 | 10.194,809381 | 2.080.360.000 | |
| 2019-11-29 | HU0000718515 | 10.216,623059 | 2.084.810.000 | |
| 2019-11-28 | HU0000718515 | 10.221,210947 | 2.085.750.000 | |
| 2019-11-27 | HU0000718515 | 10.222,858846 | 2.086.090.000 | |
| 2019-11-26 | HU0000718515 | 10.224,486732 | 2.086.420.000 | |
| 2019-11-25 | HU0000718515 | 10.221,604628 | 2.085.830.000 | |
| 2019-11-22 | HU0000718515 | 10.218,898305 | 2.085.280.000 | |
| 2019-11-21 | HU0000718515 | 10.216,086195 | 2.084.700.000 | |
| 2019-11-20 | HU0000718515 | 10.211,614091 | 2.083.790.000 | |
| 2019-11-19 | HU0000718515 | 10.355,081980 | 2.113.070.000 | |
| 2019-11-18 | HU0000718515 | 10.352,839881 | 2.112.610.000 | |
| 2019-11-15 | HU0000718515 | 10.353,043541 | 2.112.650.000 | |
| 2019-11-14 | HU0000718515 | 10.353,131436 | 2.112.670.000 | |
| 2019-11-13 | HU0000718515 | 10.352,399322 | 2.112.520.000 | |
| 2019-11-12 | HU0000718515 | 10.343,857219 | 2.110.780.000 | |
| 2019-11-11 | HU0000718515 | 10.343,135107 | 2.110.630.000 | |
| 2019-11-08 | HU0000718515 | 10.338,498792 | 2.109.680.000 | |
| 2019-11-07 | HU0000718515 | 10.343,306678 | 2.110.670.000 | |
| 2019-11-06 | HU0000718515 | 10.341,744576 | 2.110.350.000 | |
| 2019-11-05 | HU0000718515 | 10.285,172463 | 2.098.800.000 | |
| 2019-11-04 | HU0000718515 | 10.285,220356 | 2.098.810.000 | |
| 2019-10-31 | HU0000718515 | 10.286,941924 | 2.099.160.000 | |
| 2019-10-30 | HU0000718515 | 10.283,729816 | 2.098.510.000 | |
| 2019-10-29 | HU0000718515 | 10.279,737706 | 2.097.690.000 | |
| 2019-10-28 | HU0000718515 | 10.278,125590 | 2.097.360.000 | |
| 2019-10-25 | HU0000718515 | 10.279,099269 | 2.097.560.000 | |
| 2019-10-24 | HU0000718515 | 10.276,737162 | 2.097.080.000 | |
| 2019-10-22 | HU0000718515 | 10.273,692945 | 2.096.460.000 | |
| 2019-10-21 | HU0000718515 | 10.272,040846 | 2.096.120.000 | |
| 2019-10-18 | HU0000718515 | 10.248,724519 | 2.091.360.000 | |
| 2019-10-17 | HU0000718515 | 10.245,372403 | 2.090.680.000 | |
| 2019-10-16 | HU0000718515 | 10.252,140296 | 2.092.060.000 | |
| 2019-10-15 | HU0000718515 | 10.253,868191 | 2.092.410.000 | |
| 2019-10-14 | HU0000718515 | 10.253,896080 | 2.092.420.000 | |
| 2019-10-11 | HU0000718515 | 10.252,259761 | 2.092.090.000 | |
| 2019-10-10 | HU0000718515 | 10.252,257653 | 2.092.090.000 | |
| 2019-10-09 | HU0000718515 | 10.254,015539 | 2.092.440.000 | |
| 2019-10-08 | HU0000718515 | 10.254,043433 | 2.092.450.000 | |
| 2019-10-07 | HU0000718515 | 10.255,811321 | 2.092.810.000 | |
| 2019-10-04 | HU0000718515 | 10.257,635001 | 2.093.180.000 | |
| 2019-10-03 | HU0000718515 | 10.123,442892 | 2.065.800.000 | |
| 2019-10-02 | HU0000718515 | 10.118,160785 | 2.064.720.000 | |
| 2019-10-01 | HU0000718515 | 10.118,188674 | 2.064.730.000 | |
| 2019-09-30 | HU0000718515 | 10.120,646571 | 2.065.230.000 | |
| 2019-09-27 | HU0000718515 | 10.120,070239 | 2.065.110.000 | |
| 2019-09-26 | HU0000718515 | 10.121,268136 | 2.065.360.000 | |
| 2019-09-25 | HU0000718515 | 10.126,726028 | 2.066.470.000 | |
| 2019-09-24 | HU0000718515 | 10.128,593920 | 2.066.850.000 | |
| 2019-09-23 | HU0000718515 | 10.126,811806 | 2.066.490.000 | |
| 2019-09-20 | HU0000718515 | 10.124,505481 | 2.066.020.000 | |
| 2019-09-19 | HU0000718515 | 10.125,173370 | 2.066.150.000 | |
| 2019-09-18 | HU0000718515 | 10.037,201263 | 2.048.200.000 | |
| 2019-09-17 | HU0000718515 | 10.031,709156 | 2.047.080.000 | |
| 2019-09-16 | HU0000718515 | 10.033,577048 | 2.047.460.000 | |
| 2019-09-13 | HU0000718515 | 10.031,800726 | 2.047.100.000 | |
| 2019-09-12 | HU0000718515 | 10.033,708617 | 2.047.490.000 | |
| 2019-09-11 | HU0000718515 | 10.029,956508 | 2.046.720.000 | |
| 2019-09-10 | HU0000718515 | 10.022,444401 | 2.045.190.000 | |
| 2019-09-09 | HU0000718515 | 10.024,312289 | 2.045.570.000 | |
| 2019-09-06 | HU0000718515 | 10.022,415969 | 2.045.180.000 | |
| 2019-09-05 | HU0000718515 | 10.024,343868 | 2.045.580.000 | |
| 2019-09-04 | HU0000718515 | 10.028,171753 | 2.046.360.000 | |
| 2019-09-03 | HU0000718515 | 9.964,109644 | 2.033.290.000 | |
| 2019-09-02 | HU0000718515 | 9.964,107532 | 2.033.290.000 | |
| 2019-08-30 | HU0000718515 | 9.960,271213 | 2.032.500.000 | |
| 2019-08-29 | HU0000718515 | 9.966,139101 | 2.033.700.000 | |
| 2019-08-28 | HU0000718515 | 9.970,076997 | 2.034.500.000 | |
| 2019-08-27 | HU0000718515 | 9.966,174884 | 2.033.710.000 | |
| 2019-08-26 | HU0000718515 | 9.959,742778 | 2.032.400.000 | |
| 2019-08-23 | HU0000718515 | 9.950,386448 | 2.030.490.000 | |
| 2019-08-22 | HU0000718515 | 9.952,354345 | 2.030.890.000 | |
| 2019-08-21 | HU0000718515 | 10.049,302233 | 2.050.670.000 | |
| 2019-08-16 | HU0000718515 | 10.053,381695 | 2.051.500.000 | |
| 2019-08-15 | HU0000718515 | 10.055,409583 | 2.051.920.000 | |
| 2019-08-14 | HU0000718515 | 10.054,917476 | 2.051.820.000 | |
| 2019-08-13 | HU0000718515 | 10.034,075365 | 2.047.560.000 | |
| 2019-08-12 | HU0000718515 | 10.025,893253 | 2.045.890.000 | |
| 2019-08-10 | HU0000718515 | 10.019,659038 | 2.044.620.000 | |
| 2019-08-09 | HU0000718515 | 10.019,586932 | 2.044.610.000 | |
| 2019-08-08 | HU0000718515 | 10.013,364832 | 2.043.340.000 | |
| 2019-08-07 | HU0000718515 | 10.013,292716 | 2.043.320.000 | |
| 2019-08-06 | HU0000718515 | 10.009,560612 | 2.042.560.000 | |
| 2019-08-05 | HU0000718515 | 10.009,458505 | 2.042.540.000 | |
| 2019-08-02 | HU0000718515 | 10.093,522182 | 2.059.690.000 | |
| 2019-08-01 | HU0000718515 | 10.074,680076 | 2.055.850.000 | |
| 2019-07-31 | HU0000718515 | 10.076,087959 | 2.056.140.000 | |
| 2019-07-30 | HU0000718515 | 10.073,825861 | 2.055.680.000 | |
| 2019-07-29 | HU0000718515 | 10.068,993747 | 2.054.690.000 | |
| 2019-07-26 | HU0000718515 | 10.059,217420 | 2.052.690.000 | |
| 2019-07-25 | HU0000718515 | 10.065,365307 | 2.053.950.000 | |
| 2019-07-24 | HU0000718515 | 10.060,533203 | 2.052.960.000 | |
| 2019-07-23 | HU0000718515 | 10.049,761091 | 2.050.760.000 | |
| 2019-07-22 | HU0000718515 | 10.045,348984 | 2.049.860.000 | |
| 2019-07-19 | HU0000718515 | 10.042,572662 | 2.049.300.000 | |
| 2019-07-18 | HU0000718515 | 9.966,060551 | 2.033.680.000 | |
| 2019-07-17 | HU0000718515 | 9.961,548444 | 2.032.760.000 | |
| 2019-07-16 | HU0000718515 | 9.963,466336 | 2.033.150.000 | |
| 2019-07-15 | HU0000718515 | 9.958,924224 | 2.032.230.000 | |
| 2019-07-12 | HU0000718515 | 9.955,627905 | 2.031.560.000 | |
| 2019-07-11 | HU0000718515 | 9.968,415802 | 2.034.160.000 | |
| 2019-07-10 | HU0000718515 | 9.968,183685 | 2.034.120.000 | |
| 2019-07-09 | HU0000718515 | 9.978,911575 | 2.036.310.000 | |
| 2019-07-08 | HU0000718515 | 9.973,919475 | 2.035.290.000 | |
| 2019-07-05 | HU0000718515 | 9.982,173144 | 2.036.970.000 | |
| 2019-07-04 | HU0000718515 | 9.986,461034 | 2.037.850.000 | |
| 2019-07-03 | HU0000718515 | 9.988,518923 | 2.038.270.000 | |
| 2019-07-02 | HU0000718515 | 9.971,966824 | 2.034.890.000 | |
| 2019-07-01 | HU0000718515 | 9.959,864712 | 2.032.420.000 | |
| 2019-06-28 | HU0000718515 | 9.957,338389 | 2.031.900.000 | |
| 2019-06-27 | HU0000718515 | 9.958,996281 | 2.032.240.000 | |
| 2019-06-26 | HU0000718515 | 9.961,044173 | 2.032.660.000 | |
| 2019-06-25 | HU0000718515 | 9.960,462068 | 2.032.540.000 | |
| 2019-06-24 | HU0000718515 | 9.958,329955 | 2.032.110.000 | |
| 2019-06-21 | HU0000718515 | 9.955,383630 | 2.031.510.000 | |
| 2019-06-20 | HU0000718515 | 9.959,731521 | 2.032.390.000 | |
| 2019-06-19 | HU0000718515 | 9.945,749413 | 2.029.540.000 | |
| 2019-06-18 | HU0000718515 | 9.858,397303 | 2.011.710.000 | |
| 2019-06-17 | HU0000718515 | 9.845,295201 | 2.009.040.000 | |
| 2019-06-14 | HU0000718515 | 9.846,788872 | 2.009.350.000 | |
| 2019-06-13 | HU0000718515 | 9.841,866770 | 2.008.340.000 | |
| 2019-06-12 | HU0000718515 | 9.830,254659 | 2.005.970.000 | |
| 2019-06-11 | HU0000718515 | 9.829,942551 | 2.005.910.000 | |
| 2019-06-07 | HU0000718515 | 9.828,664115 | 2.005.650.000 | |
| 2019-06-06 | HU0000718515 | 9.835,122003 | 2.006.960.000 | |
| 2019-06-05 | HU0000718515 | 9.827,719902 | 2.005.450.000 | |
| 2019-06-04 | HU0000718515 | 9.949,117788 | 2.030.230.000 | |
| 2019-06-03 | HU0000718515 | 9.958,565679 | 2.032.150.000 | |
| 2019-05-31 | HU0000718515 | 9.936,179353 | 2.027.590.000 | |
| 2019-05-30 | HU0000718515 | 9.926,267249 | 2.025.560.000 | |
| 2019-05-29 | HU0000718515 | 9.921,375138 | 2.024.570.000 | |
| 2019-05-28 | HU0000718515 | 9.913,553031 | 2.022.970.000 | |
| 2019-05-27 | HU0000718515 | 9.908,370923 | 2.021.910.000 | |
| 2019-05-24 | HU0000718515 | 9.897,474598 | 2.019.690.000 | |
| 2019-05-23 | HU0000718515 | 9.897,032490 | 2.019.600.000 | |
| 2019-05-22 | HU0000718515 | 9.877,290384 | 2.015.570.000 | |
| 2019-05-21 | HU0000718515 | 9.871,768275 | 2.014.440.000 | |
| 2019-05-20 | HU0000718515 | 9.853,086170 | 2.010.630.000 | |
| 2019-05-17 | HU0000718515 | 9.856,939851 | 2.011.420.000 | |
| 2019-05-16 | HU0000718515 | 9.851,577734 | 2.010.320.000 | |
| 2019-05-15 | HU0000718515 | 9.848,435625 | 2.009.680.000 | |
| 2019-05-14 | HU0000718515 | 9.840,393520 | 2.008.040.000 | |
| 2019-05-13 | HU0000718515 | 9.817,631404 | 2.003.400.000 | |
| 2019-05-10 | HU0000718515 | 9.808,575078 | 2.001.550.000 | |
| 2019-05-09 | HU0000718515 | 9.802,902970 | 2.000.390.000 | |
| 2019-05-08 | HU0000718515 | 9.804,970867 | 2.000.810.000 | |
| 2019-05-07 | HU0000718515 | 9.807,378764 | 2.001.300.000 | |
| 2019-05-06 | HU0000718515 | 9.809,276653 | 2.001.690.000 | |
| 2019-05-03 | HU0000718515 | 9.852,020327 | 2.010.410.000 | |
| 2019-05-02 | HU0000718515 | 9.858,918216 | 2.011.820.000 | |
| 2019-04-30 | HU0000718515 | 9.865,333998 | 2.013.130.000 | |
| 2019-04-29 | HU0000718515 | 9.869,821891 | 2.014.050.000 | |
| 2019-04-26 | HU0000718515 | 9.870,695562 | 2.014.220.000 | |
| 2019-04-25 | HU0000718515 | 9.870,153459 | 2.014.110.000 | |
| 2019-04-24 | HU0000718515 | 9.874,731345 | 2.015.050.000 | |
| 2019-04-23 | HU0000718515 | 9.871,629238 | 2.014.410.000 | |
| 2019-04-18 | HU0000718515 | 9.793,498704 | 1.998.470.000 | |
| 2019-04-17 | HU0000718515 | 9.782,576592 | 1.996.240.000 | |
| 2019-04-16 | HU0000718515 | 9.787,184484 | 1.997.180.000 | |
| 2019-04-15 | HU0000718515 | 9.778,822377 | 1.995.480.000 | |
| 2019-04-12 | HU0000718515 | 9.779,736054 | 1.995.660.000 | |
| 2019-04-11 | HU0000718515 | 9.789,693944 | 1.997.690.000 | |
| 2019-04-10 | HU0000718515 | 9.786,511837 | 1.997.050.000 | |
| 2019-04-09 | HU0000718515 | 9.785,879727 | 1.996.920.000 | |
| 2019-04-08 | HU0000718515 | 9.798,587618 | 1.999.510.000 | |
| 2019-04-05 | HU0000718515 | 9.802,371291 | 2.000.280.000 | |
| 2019-04-04 | HU0000718515 | 9.804,549179 | 2.000.730.000 | |
| 2019-04-03 | HU0000718515 | 9.804,037072 | 2.000.620.000 | |
| 2019-04-02 | HU0000718515 | 9.811,224972 | 2.002.090.000 | |
| 2019-04-01 | HU0000718515 | 9.808,022861 | 2.001.440.000 | |
| 2019-03-29 | HU0000718515 | 9.809,216538 | 2.001.680.000 | |
| 2019-03-28 | HU0000718515 | 9.814,124428 | 2.002.680.000 | |
| 2019-03-27 | HU0000718515 | 9.816,382322 | 2.003.140.000 | |
| 2019-03-26 | HU0000718515 | 9.766,730208 | 1.993.010.000 | |
| 2019-03-25 | HU0000718515 | 9.771,598105 | 1.994.000.000 | |
| 2019-03-22 | HU0000718515 | 9.764,351777 | 1.992.520.000 | |
| 2019-03-21 | HU0000718515 | 9.750,039670 | 1.989.600.000 | |
| 2019-03-20 | HU0000718515 | 9.724,827556 | 1.984.460.000 | |
| 2019-03-19 | HU0000718515 | 9.849,965452 | 2.009.990.000 | |
| 2019-03-18 | HU0000718515 | 9.829,603339 | 2.005.840.000 | |
| 2019-03-14 | HU0000718515 | 9.821,834912 | 2.004.250.000 | |
| 2019-03-13 | HU0000718515 | 9.821,312808 | 2.004.150.000 | |
| 2019-03-12 | HU0000718515 | 9.823,640696 | 2.004.620.000 | |
| 2019-03-11 | HU0000718515 | 9.825,978590 | 2.005.100.000 | |
| 2019-03-08 | HU0000718515 | 9.824,462264 | 2.004.790.000 | |
| 2019-03-07 | HU0000718515 | 9.821,120155 | 2.004.110.000 | |
| 2019-03-06 | HU0000718515 | 9.814,948050 | 2.002.850.000 | |
| 2019-03-05 | HU0000718515 | 9.805,695934 | 2.000.960.000 | |
| 2019-03-04 | HU0000718515 | 9.812,873827 | 2.002.420.000 | |
| 2019-03-01 | HU0000718515 | 9.819,657499 | 2.003.810.000 | |
| 2019-02-28 | HU0000718515 | 9.830,825400 | 2.006.090.000 | |
| 2019-02-27 | HU0000718515 | 9.833,273286 | 2.006.590.000 | |
| 2019-02-26 | HU0000718515 | 9.838,501179 | 2.007.650.000 | |
| 2019-02-25 | HU0000718515 | 9.840,799065 | 2.008.120.000 | |
| 2019-02-22 | HU0000718515 | 9.830,962751 | 2.006.120.000 | |
| 2019-02-21 | HU0000718515 | 9.824,970636 | 2.004.890.000 | |
| 2019-02-20 | HU0000718515 | 9.818,818530 | 2.003.640.000 | |
| 2019-02-19 | HU0000718515 | 9.806,846423 | 2.001.190.000 | |
| 2019-02-18 | HU0000718515 | 9.803,304316 | 2.000.470.000 | |
| 2019-02-15 | HU0000718515 | 9.793,397989 | 1.998.450.000 | |
| 2019-02-14 | HU0000718515 | 9.793,145878 | 1.998.400.000 | |
| 2019-02-13 | HU0000718515 | 9.790,253762 | 1.997.810.000 | |
| 2019-02-12 | HU0000718515 | 9.783,811659 | 1.996.490.000 | |
| 2019-02-11 | HU0000718515 | 9.800,819549 | 1.999.970.000 | |
| 2019-02-08 | HU0000718515 | 9.808,193227 | 2.001.470.000 | |
| 2019-02-07 | HU0000718515 | 9.807,691117 | 2.001.370.000 | |
| 2019-02-06 | HU0000718515 | 9.804,089013 | 2.000.630.000 | |
| 2019-02-05 | HU0000718515 | 9.785,946898 | 1.996.930.000 | |
| 2019-02-04 | HU0000718515 | 9.669,834799 | 1.973.240.000 | |
| 2019-02-01 | HU0000718515 | 9.671,418473 | 1.973.560.000 | |
| 2019-01-31 | HU0000718515 | 9.636,316361 | 1.966.400.000 | |
| 2019-01-30 | HU0000718515 | 9.626,134254 | 1.964.320.000 | |
| 2019-01-29 | HU0000718515 | 9.631,012143 | 1.965.310.000 | |
| 2019-01-28 | HU0000718515 | 9.627,350042 | 1.964.570.000 | |
| 2019-01-25 | HU0000718515 | 9.629,613709 | 1.965.030.000 | |
| 2019-01-24 | HU0000718515 | 9.617,441608 | 1.962.540.000 | |
| 2019-01-23 | HU0000718515 | 9.610,389496 | 1.961.110.000 | |
| 2019-01-22 | HU0000718515 | 9.607,147392 | 1.960.440.000 | |
| 2019-01-21 | HU0000718515 | 9.598,555280 | 1.958.690.000 | |
| 2019-01-18 | HU0000718515 | 9.418,418953 | 1.921.930.000 | |
| 2019-01-17 | HU0000718515 | 9.437,046839 | 1.925.730.000 | |
| 2019-01-16 | HU0000718515 | 9.470,904739 | 1.932.640.000 | |
| 2019-01-15 | HU0000718515 | 9.500,632625 | 1.938.710.000 | |
| 2019-01-14 | HU0000718515 | 9.482,120523 | 1.934.930.000 | |
| 2019-01-11 | HU0000718515 | 9.451,564194 | 1.928.700.000 | |
| 2019-01-10 | HU0000718515 | 9.445,962095 | 1.927.550.000 | |
| 2019-01-09 | HU0000718515 | 9.441,929977 | 1.926.730.000 | |
| 2019-01-08 | HU0000718515 | 9.431,717869 | 1.924.650.000 | |
| 2019-01-07 | HU0000718515 | 9.435,515762 | 1.925.420.000 | |
| 2019-01-04 | HU0000718515 | 9.434,459441 | 1.925.210.000 | |
| 2019-01-03 | HU0000718515 | 9.589,137327 | 1.956.770.000 | |
| 2019-01-02 | HU0000718515 | 9.588,475221 | 1.956.630.000 | |
| 2018-12-28 | HU0000718515 | 9.576,733962 | 1.954.240.000 | |
| 2018-12-27 | HU0000718515 | 9.572,831614 | 1.953.440.000 | |
| 2018-12-21 | HU0000718515 | 9.560,977531 | 1.951.020.000 | |
| 2018-12-20 | HU0000718515 | 9.558,155189 | 1.950.450.000 | |
| 2018-12-19 | HU0000718515 | 9.555,982838 | 1.950.000.000 | |
| 2018-12-18 | HU0000718515 | 9.630,230495 | 1.965.150.000 | |
| 2018-12-17 | HU0000718515 | 9.632,488138 | 1.965.620.000 | |
| 2018-12-15 | HU0000718515 | 9.628,793454 | 1.964.860.000 | |
| 2018-12-14 | HU0000718515 | 9.628,071106 | 1.964.710.000 | |
| 2018-12-13 | HU0000718515 | 9.615,198759 | 1.962.090.000 | |
| 2018-12-12 | HU0000718515 | 9.614,076413 | 1.961.860.000 | |
| 2018-12-11 | HU0000718515 | 9.611,594067 | 1.961.350.000 | |
| 2018-12-10 | HU0000718515 | 9.610,471717 | 1.961.120.000 | |
| 2018-12-07 | HU0000718515 | 9.615,174678 | 1.962.080.000 | |
| 2018-12-06 | HU0000718515 | 9.610,642332 | 1.961.160.000 | |
| 2018-12-05 | HU0000718515 | 9.609,909983 | 1.961.010.000 | |
| 2018-12-04 | HU0000718515 | 9.629,477637 | 1.965.000.000 | |
| 2018-12-03 | HU0000718515 | 9.621,495288 | 1.963.370.000 | |
| 2018-12-01 | HU0000718515 | 9.622,300596 | 1.963.540.000 | |
| 2018-11-29 | HU0000718515 | 9.600,655897 | 1.959.120.000 | |
| 2018-11-28 | HU0000718515 | 9.596,943561 | 1.958.360.000 | |
| 2018-11-27 | HU0000718515 | 9.584,261206 | 1.955.770.000 | |
| 2018-11-26 | HU0000718515 | 9.583,048858 | 1.955.530.000 | |
| 2018-11-23 | HU0000718515 | 9.552,881815 | 1.949.370.000 | |
| 2018-11-22 | HU0000718515 | 9.543,689470 | 1.947.490.000 | |
| 2018-11-21 | HU0000718515 | 9.530,097123 | 1.944.720.000 | |
| 2018-11-20 | HU0000718515 | 9.413,404776 | 1.920.910.000 | |
| 2018-11-19 | HU0000718515 | 9.398,862423 | 1.917.940.000 | |
| 2018-11-16 | HU0000718515 | 9.393,495386 | 1.916.850.000 | |
| 2018-11-15 | HU0000718515 | 9.389,753049 | 1.916.080.000 | |
| 2018-11-14 | HU0000718515 | 9.382,510695 | 1.914.600.000 | |
| 2018-11-13 | HU0000718515 | 9.372,348347 | 1.912.530.000 | |
| 2018-11-12 | HU0000718515 | 9.374,975997 | 1.913.070.000 | |
| 2018-11-10 | HU0000718515 | 9.377,351302 | 1.913.550.000 | |
| 2018-11-09 | HU0000718515 | 9.376,558965 | 1.913.390.000 | |
| 2018-11-08 | HU0000718515 | 9.378,726611 | 1.913.830.000 | |
| 2018-11-07 | HU0000718515 | 9.396,864271 | 1.917.530.000 | |
| 2018-11-06 | HU0000718515 | 9.396,081922 | 1.917.370.000 | |
| 2018-11-05 | HU0000718515 | 9.299,599576 | 1.897.690.000 | |
| 2018-10-31 | HU0000718515 | 9.297,367831 | 1.897.230.000 | |
| 2018-10-30 | HU0000718515 | 9.302,975493 | 1.898.370.000 | |
| 2018-10-29 | HU0000718515 | 9.295,023145 | 1.896.750.000 | |
| 2018-10-26 | HU0000718515 | 9.272,266102 | 1.892.110.000 | |
| 2018-10-25 | HU0000718515 | 9.263,693758 | 1.890.360.000 | |
| 2018-10-24 | HU0000718515 | 9.260,461411 | 1.889.700.000 | |
| 2018-10-19 | HU0000718515 | 9.240,719677 | 1.885.670.000 | |
| 2018-10-18 | HU0000718515 | 9.366,087327 | 1.911.250.000 | |
| 2018-10-17 | HU0000718515 | 9.362,124972 | 1.910.440.000 | |
| 2018-10-16 | HU0000718515 | 9.334,472633 | 1.904.800.000 | |
| 2018-10-15 | HU0000718515 | 9.322,520286 | 1.902.360.000 | |
| 2018-10-13 | HU0000718515 | 9.318,885583 | 1.901.620.000 | |
| 2018-10-11 | HU0000718515 | 9.326,680904 | 1.903.210.000 | |
| 2018-10-10 | HU0000718515 | 9.317,558549 | 1.901.350.000 | |
| 2018-10-09 | HU0000718515 | 9.335,206208 | 1.904.950.000 | |
| 2018-10-08 | HU0000718515 | 9.364,973861 | 1.911.030.000 | |
| 2018-10-05 | HU0000718515 | 9.364,796821 | 1.910.990.000 | |
| 2018-10-04 | HU0000718515 | 9.367,374462 | 1.911.520.000 | |
| 2018-10-03 | HU0000718515 | 9.376,062124 | 1.913.290.000 | |
| 2018-10-02 | HU0000718515 | 9.405,299778 | 1.919.250.000 | |
| 2018-10-01 | HU0000718515 | 9.399,667428 | 1.918.110.000 | |
| 2018-09-28 | HU0000718515 | 9.397,340384 | 1.917.630.000 | |
| 2018-09-27 | HU0000718515 | 9.388,218043 | 1.915.770.000 | |
| 2018-09-26 | HU0000718515 | 9.380,695689 | 1.914.230.000 | |
| 2018-09-25 | HU0000718515 | 9.376,163348 | 1.913.310.000 | |
| 2018-09-24 | HU0000718515 | 9.382,911002 | 1.914.690.000 | |
| 2018-09-21 | HU0000718515 | 9.376,073963 | 1.913.290.000 | |
| 2018-09-20 | HU0000718515 | 9.372,281612 | 1.912.520.000 | |
| 2018-09-19 | HU0000718515 | 9.372,249264 | 1.912.510.000 | |
| 2018-09-18 | HU0000718515 | 9.365,586918 | 1.911.150.000 | |
| 2018-09-17 | HU0000718515 | 9.386,754568 | 1.915.470.000 | |
| 2018-09-14 | HU0000718515 | 9.395,857533 | 1.917.330.000 | |
| 2018-09-13 | HU0000718515 | 9.396,575186 | 1.917.470.000 | |
| 2018-09-12 | HU0000718515 | 9.404,982834 | 1.919.190.000 | |
| 2018-09-11 | HU0000718515 | 9.408,840494 | 1.919.980.000 | |
| 2018-09-10 | HU0000718515 | 9.418,908140 | 1.922.030.000 | |
| 2018-09-07 | HU0000718515 | 9.421,351101 | 1.922.530.000 | |
| 2018-09-06 | HU0000718515 | 9.403,358746 | 1.918.860.000 | |
| 2018-09-05 | HU0000718515 | 9.401,746409 | 1.918.530.000 | |
| 2018-09-04 | HU0000718515 | 9.431,434061 | 1.924.590.000 | |
| 2018-09-03 | HU0000718515 | 9.436,281715 | 1.925.580.000 | |
| 2018-08-31 | HU0000718515 | 9.437,124669 | 1.925.750.000 | |
| 2018-08-30 | HU0000718515 | 9.438,052327 | 1.925.940.000 | |
| 2018-08-29 | HU0000718515 | 9.445,259981 | 1.927.410.000 | |
| 2018-08-28 | HU0000718515 | 9.443,657627 | 1.927.080.000 | |
| 2018-08-27 | HU0000718515 | 9.440,675293 | 1.926.470.000 | |
| 2018-08-24 | HU0000718515 | 9.438,488241 | 1.926.030.000 | |
| 2018-08-23 | HU0000718515 | 9.434,635898 | 1.925.240.000 | |
| 2018-08-22 | HU0000718515 | 9.430,803549 | 1.924.460.000 | |
| 2018-08-21 | HU0000718515 | 9.411,401204 | 1.920.500.000 | |
| 2018-08-17 | HU0000718515 | 9.319,621819 | 1.901.770.000 | |
| 2018-08-16 | HU0000718515 | 9.319,759469 | 1.901.800.000 | |
| 2018-08-15 | HU0000718515 | 9.322,097128 | 1.902.280.000 | |
| 2018-08-14 | HU0000718515 | 9.322,234773 | 1.902.300.000 | |
| 2018-08-13 | HU0000718515 | 9.289,852426 | 1.895.700.000 | |
| 2018-08-10 | HU0000718515 | 9.321,325378 | 1.902.120.000 | |
| 2018-08-09 | HU0000718515 | 9.325,873038 | 1.903.050.000 | |
| 2018-08-08 | HU0000718515 | 9.347,550693 | 1.907.470.000 | |
| 2018-08-07 | HU0000718515 | 9.358,138346 | 1.909.630.000 | |
| 2018-08-06 | HU0000718515 | 9.361,485992 | 1.910.310.000 | |
| 2018-08-03 | HU0000718515 | 9.358,178956 | 1.909.640.000 | |
| 2018-08-02 | HU0000718515 | 9.321,376608 | 1.902.130.000 | |
| 2018-08-01 | HU0000718515 | 9.336,144261 | 1.905.140.000 | |
| 2018-07-31 | HU0000718515 | 9.339,441907 | 1.905.820.000 | |
| 2018-07-30 | HU0000718515 | 9.338,709572 | 1.905.670.000 | |
| 2018-07-27 | HU0000718515 | 9.338,632531 | 1.905.650.000 | |
| 2018-07-26 | HU0000718515 | 9.330,440182 | 1.903.980.000 | |
| 2018-07-25 | HU0000718515 | 9.286,257835 | 1.894.960.000 | |
| 2018-07-24 | HU0000718515 | 9.276,085484 | 1.892.890.000 | |
| 2018-07-23 | HU0000718515 | 9.276,423138 | 1.892.960.000 | |
| 2018-07-20 | HU0000718515 | 9.275,346102 | 1.892.740.000 | |
| 2018-07-19 | HU0000718515 | 9.280,963756 | 1.893.880.000 | |
| 2018-07-18 | HU0000718515 | 9.242,171405 | 1.885.970.000 | |
| 2018-07-17 | HU0000718515 | 9.223,589059 | 1.882.170.000 | |
| 2018-07-16 | HU0000718515 | 9.217,656706 | 1.880.960.000 | |
| 2018-07-13 | HU0000718515 | 9.214,549669 | 1.880.330.000 | |
| 2018-07-12 | HU0000718515 | 9.218,097324 | 1.881.050.000 | |
| 2018-07-11 | HU0000718515 | 9.214,274977 | 1.880.270.000 | |
| 2018-07-10 | HU0000718515 | 9.250,362632 | 1.887.640.000 | |
| 2018-07-09 | HU0000718515 | 9.247,840288 | 1.887.120.000 | |
| 2018-07-06 | HU0000718515 | 9.242,173237 | 1.885.970.000 | |
| 2018-07-05 | HU0000718515 | 9.235,330896 | 1.884.570.000 | |
| 2018-07-04 | HU0000718515 | 9.230,568541 | 1.883.600.000 | |
| 2018-07-03 | HU0000718515 | 9.168,056199 | 1.870.840.000 | |
| 2018-07-02 | HU0000718515 | 9.218,283851 | 1.881.090.000 | |
| 2018-06-29 | HU0000718515 | 9.239,456814 | 1.885.410.000 | |
| 2018-06-28 | HU0000718515 | 9.241,334464 | 1.885.800.000 | |
| 2018-06-27 | HU0000718515 | 9.244,152121 | 1.886.370.000 | |
| 2018-06-26 | HU0000718515 | 9.235,189772 | 1.884.540.000 | |
| 2018-06-25 | HU0000718515 | 9.242,437423 | 1.886.020.000 | |
| 2018-06-22 | HU0000718515 | 9.244,420384 | 1.886.430.000 | |
| 2018-06-21 | HU0000718515 | 9.246,028036 | 1.886.750.000 | |
| 2018-06-20 | HU0000718515 | 9.305,705691 | 1.898.930.000 | |
| 2018-06-19 | HU0000718515 | 9.246,163338 | 1.886.780.000 | |
| 2018-06-18 | HU0000718515 | 9.257,710998 | 1.889.140.000 | |
| 2018-06-15 | HU0000718515 | 9.267,163956 | 1.891.070.000 | |
| 2018-06-14 | HU0000718515 | 9.262,621618 | 1.890.140.000 | |
| 2018-06-13 | HU0000718515 | 9.294,519266 | 1.896.650.000 | |
| 2018-06-12 | HU0000718515 | 9.344,476916 | 1.906.840.000 | |
| 2018-06-11 | HU0000718515 | 9.359,444568 | 1.909.900.000 | |
| 2018-06-08 | HU0000718515 | 9.375,327525 | 1.913.140.000 | |
| 2018-06-07 | HU0000718515 | 9.392,055175 | 1.916.550.000 | |
| 2018-06-06 | HU0000718515 | 9.404,672833 | 1.919.130.000 | |
| 2018-06-05 | HU0000718515 | 9.412,550487 | 1.920.730.000 | |
| 2018-06-04 | HU0000718515 | 9.418,738142 | 1.922.000.000 | |
| 2018-06-01 | HU0000718515 | 9.415,681100 | 1.921.370.000 | |
| 2018-05-31 | HU0000718515 | 9.409,178750 | 1.920.050.000 | |
| 2018-05-30 | HU0000718515 | 9.404,016397 | 1.918.990.000 | |
| 2018-05-29 | HU0000718515 | 9.400,234057 | 1.918.220.000 | |
| 2018-05-28 | HU0000718515 | 9.410,201714 | 1.920.260.000 | |
| 2018-05-25 | HU0000718515 | 9.404,324668 | 1.919.060.000 | |
| 2018-05-24 | HU0000718515 | 9.401,762316 | 1.918.530.000 | |
| 2018-05-23 | HU0000718515 | 9.372,899976 | 1.912.640.000 | |
| 2018-05-22 | HU0000718515 | 9.385,617624 | 1.915.240.000 | |
| 2018-05-18 | HU0000718515 | 9.409,058237 | 1.920.020.000 | |
| 2018-05-17 | HU0000718515 | 9.383,755897 | 1.914.860.000 | |
| 2018-05-16 | HU0000718515 | 9.397,263549 | 1.917.610.000 | |
| 2018-05-15 | HU0000718515 | 9.397,791200 | 1.917.720.000 | |
| 2018-05-14 | HU0000718515 | 9.426,868853 | 1.923.660.000 | |
| 2018-05-11 | HU0000718515 | 9.449,931805 | 1.928.360.000 | |
| 2018-05-10 | HU0000718515 | 9.458,209462 | 1.930.050.000 | |
| 2018-05-09 | HU0000718515 | 9.467,467115 | 1.931.940.000 | |
| 2018-05-08 | HU0000718515 | 9.475,794772 | 1.933.640.000 | |
| 2018-05-07 | HU0000718515 | 9.507,582424 | 1.940.130.000 | |
| 2018-05-04 | HU0000718515 | 9.512,305384 | 1.941.090.000 | |
| 2018-05-03 | HU0000718515 | 9.422,993031 | 1.922.870.000 | |
| 2018-05-02 | HU0000718515 | 9.429,450694 | 1.924.180.000 | |
| 2018-04-27 | HU0000718515 | 9.431,618952 | 1.924.630.000 | |
| 2018-04-26 | HU0000718515 | 9.420,906606 | 1.922.440.000 | |
| 2018-04-25 | HU0000718515 | 9.416,984255 | 1.921.640.000 | |
| 2018-04-24 | HU0000718515 | 9.420,271909 | 1.922.310.000 | |
| 2018-04-23 | HU0000718515 | 9.418,009561 | 1.921.850.000 | |
| 2018-04-21 | HU0000718515 | 9.422,654873 | 1.922.800.000 | |
| 2018-04-20 | HU0000718515 | 9.422,382523 | 1.922.740.000 | |
| 2018-04-19 | HU0000718515 | 9.420,110183 | 1.922.280.000 | |
| 2018-04-18 | HU0000718515 | 9.424,457829 | 1.923.160.000 | |
| 2018-04-17 | HU0000718515 | 9.414,955479 | 1.921.230.000 | |
| 2018-04-16 | HU0000718515 | 9.409,633134 | 1.920.140.000 | |
| 2018-04-13 | HU0000718515 | 9.412,116093 | 1.920.650.000 | |
| 2018-04-12 | HU0000718515 | 9.420,523750 | 1.922.360.000 | |
| 2018-04-11 | HU0000718515 | 9.418,311397 | 1.921.910.000 | |
| 2018-04-10 | HU0000718515 | 9.412,489060 | 1.920.720.000 | |
| 2018-04-09 | HU0000718515 | 9.405,146711 | 1.919.220.000 | |
| 2018-04-06 | HU0000718515 | 9.388,189669 | 1.915.760.000 | |
| 2018-04-05 | HU0000718515 | 9.394,977316 | 1.917.150.000 | |
| 2018-04-04 | HU0000718515 | 9.461,794968 | 1.930.780.000 | |
| 2018-04-03 | HU0000718515 | 9.465,012629 | 1.931.440.000 | |
| 2018-03-29 | HU0000718515 | 9.467,450895 | 1.931.940.000 | |
| 2018-03-28 | HU0000718515 | 9.456,278549 | 1.929.660.000 | |
| 2018-03-27 | HU0000718515 | 9.443,356193 | 1.927.020.000 | |
| 2018-03-26 | HU0000718515 | 9.439,393848 | 1.926.210.000 | |
| 2018-03-23 | HU0000718515 | 9.436,726802 | 1.925.670.000 | |
| 2018-03-22 | HU0000718515 | 9.443,744464 | 1.927.100.000 | |
| 2018-03-21 | HU0000718515 | 9.425,202111 | 1.923.320.000 | |
| 2018-03-20 | HU0000718515 | 9.393,519766 | 1.916.850.000 | |
| 2018-03-19 | HU0000718515 | 9.389,547420 | 1.916.040.000 | |
| 2018-03-14 | HU0000718515 | 9.380,495685 | 1.914.190.000 | |
| 2018-03-13 | HU0000718515 | 9.372,773337 | 1.912.620.000 | |
| 2018-03-12 | HU0000718515 | 9.370,470992 | 1.912.150.000 | |
| 2018-03-10 | HU0000718515 | 9.373,376299 | 1.912.740.000 | |
| 2018-03-09 | HU0000718515 | 9.372,983946 | 1.912.660.000 | |
| 2018-03-08 | HU0000718515 | 9.368,951598 | 1.911.840.000 | |
| 2018-03-07 | HU0000718515 | 9.372,219258 | 1.912.500.000 | |
| 2018-03-06 | HU0000718515 | 9.364,366910 | 1.910.900.000 | |
| 2018-03-05 | HU0000718515 | 9.369,844561 | 1.912.020.000 | |
| 2018-03-02 | HU0000718515 | 9.387,077521 | 1.915.540.000 | |
| 2018-03-01 | HU0000718515 | 9.392,315180 | 1.916.610.000 | |
| 2018-02-28 | HU0000718515 | 9.397,592828 | 1.917.680.000 | |
| 2018-02-27 | HU0000718515 | 9.397,420477 | 1.917.650.000 | |
| 2018-02-26 | HU0000718515 | 9.410,348141 | 1.920.290.000 | |
| 2018-02-23 | HU0000718515 | 9.403,721093 | 1.918.930.000 | |
| 2018-02-22 | HU0000718515 | 9.392,238747 | 1.916.590.000 | |
| 2018-02-21 | HU0000718515 | 9.391,656402 | 1.916.470.000 | |
| 2018-02-20 | HU0000718515 | 9.568,334047 | 1.952.520.000 | |
| 2018-02-19 | HU0000718515 | 9.571,551703 | 1.953.180.000 | |
| 2018-02-16 | HU0000718515 | 9.578,224668 | 1.954.540.000 | |
| 2018-02-15 | HU0000718515 | 9.573,682320 | 1.953.620.000 | |
| 2018-02-14 | HU0000718515 | 9.590,319973 | 1.957.010.000 | |
| 2018-02-13 | HU0000718515 | 9.574,467630 | 1.953.780.000 | |
| 2018-02-12 | HU0000718515 | 9.561,045271 | 1.951.040.000 | |
| 2018-02-09 | HU0000718515 | 9.561,438237 | 1.951.120.000 | |
| 2018-02-08 | HU0000718515 | 9.545,575882 | 1.947.880.000 | |
| 2018-02-07 | HU0000718515 | 9.547,213544 | 1.948.210.000 | |
| 2018-02-06 | HU0000718515 | 9.545,911193 | 1.947.950.000 | |
| 2018-02-05 | HU0000718515 | 9.543,338850 | 1.947.420.000 | |
| 2018-02-02 | HU0000718515 | 9.583,391804 | 1.955.600.000 | |
| 2018-02-01 | HU0000718515 | 9.593,169464 | 1.957.590.000 | |
| 2018-01-31 | HU0000718515 | 9.615,467110 | 1.962.140.000 | |
| 2018-01-30 | HU0000718515 | 9.623,764762 | 1.963.840.000 | |
| 2018-01-29 | HU0000718515 | 9.625,102415 | 1.964.110.000 | |
| 2018-01-26 | HU0000718515 | 9.642,765379 | 1.967.710.000 | |
| 2018-01-25 | HU0000718515 | 9.645,783031 | 1.968.330.000 | |
| 2018-01-24 | HU0000718515 | 9.632,280681 | 1.965.570.000 | |
| 2018-01-23 | HU0000718515 | 9.641,928340 | 1.967.540.000 | |
| 2018-01-22 | HU0000718515 | 9.632,735991 | 1.965.670.000 | |
| 2018-01-19 | HU0000718515 | 9.640,548958 | 1.967.260.000 | |
| 2018-01-18 | HU0000718515 | 9.680,726606 | 1.975.460.000 | |
| 2018-01-17 | HU0000718515 | 9.690,544254 | 1.977.460.000 | |
| 2018-01-16 | HU0000718515 | 9.691,941905 | 1.977.750.000 | |
| 2018-01-15 | HU0000718515 | 9.693,299562 | 1.978.020.000 | |
| 2018-01-12 | HU0000718515 | 9.698,752515 | 1.979.140.000 | |
| 2018-01-11 | HU0000718515 | 9.694,590172 | 1.978.290.000 | |
| 2018-01-10 | HU0000718515 | 9.691,987832 | 1.977.760.000 | |
| 2018-01-09 | HU0000718515 | 9.694,055483 | 1.978.180.000 | |
| 2018-01-08 | HU0000718515 | 9.697,743131 | 1.978.930.000 | |
| 2018-01-05 | HU0000718515 | 9.689,876091 | 1.977.330.000 | |
| 2018-01-04 | HU0000718515 | 9.672,293741 | 1.973.740.000 | |
| 2018-01-03 | HU0000718515 | 9.694,091394 | 1.978.190.000 | |
| 2018-01-02 | HU0000718515 | 9.691,439050 | 1.977.640.000 | |
| 2017-12-29 | HU0000718515 | 9.696,485031 | 1.978.670.000 | |
| 2017-12-28 | HU0000718515 | 9.700,115363 | 1.979.420.000 | |
| 2017-12-27 | HU0000718515 | 9.698,315700 | 1.979.050.000 | |
| 2017-12-22 | HU0000718515 | 9.691,947388 | 1.977.750.000 | |
| 2017-12-21 | HU0000718515 | 9.691,637721 | 1.977.690.000 | |
| 2017-12-20 | HU0000718515 | 9.697,168062 | 1.978.810.000 | |
| 2017-12-19 | HU0000718515 | 9.697,888396 | 1.978.960.000 | |
| 2017-12-18 | HU0000718515 | 9.683,288732 | 1.975.980.000 | |
| 2017-12-15 | HU0000718515 | 9.669,569751 | 1.973.180.000 | |
| 2017-12-14 | HU0000718515 | 9.661,380087 | 1.971.510.000 | |
| 2017-12-13 | HU0000718515 | 9.662,110423 | 1.971.660.000 | |
| 2017-12-12 | HU0000718515 | 9.669,670755 | 1.973.200.000 | |
| 2017-12-11 | HU0000718515 | 9.674,411098 | 1.974.170.000 | |
| 2017-12-08 | HU0000718515 | 9.676,062099 | 1.974.510.000 | |
| 2017-12-07 | HU0000718515 | 9.678,322443 | 1.974.970.000 | |
| 2017-12-06 | HU0000718515 | 9.678,082779 | 1.974.920.000 | |
| 2017-12-05 | HU0000718515 | 9.684,313117 | 1.976.190.000 | |
| 2017-12-04 | HU0000718515 | 9.675,473452 | 1.974.390.000 | |
| 2017-12-01 | HU0000718515 | 9.677,234464 | 1.974.750.000 | |
| 2017-11-30 | HU0000718515 | 9.669,234797 | 1.973.110.000 | |
| 2017-11-29 | HU0000718515 | 9.670,305134 | 1.973.330.000 | |
| 2017-11-28 | HU0000718515 | 9.677,845473 | 1.974.870.000 | |
| 2017-11-27 | HU0000718515 | 9.678,815815 | 1.975.070.000 | |
| 2017-11-24 | HU0000718515 | 9.680,676822 | 1.975.450.000 | |
| 2017-11-23 | HU0000718515 | 9.680,397161 | 1.975.390.000 | |
| 2017-11-22 | HU0000718515 | 9.666,947491 | 1.972.650.000 | |
| 2017-11-21 | HU0000718515 | 9.650,737828 | 1.969.340.000 | |
| 2017-11-20 | HU0000718515 | 9.597,158163 | 1.958.410.000 | |
| 2017-11-17 | HU0000718515 | 9.598,819186 | 1.958.740.000 | |
| 2017-11-16 | HU0000718515 | 9.598,489515 | 1.958.680.000 | |
| 2017-11-15 | HU0000718515 | 9.607,509857 | 1.960.520.000 | |
| 2017-11-14 | HU0000718515 | 9.596,500194 | 1.958.270.000 | |
| 2017-11-13 | HU0000718515 | 9.596,160526 | 1.958.200.000 | |
| 2017-11-10 | HU0000718515 | 9.600,441540 | 1.959.080.000 | |
| 2017-11-09 | HU0000718515 | 9.608,011869 | 1.960.620.000 | |
| 2017-11-08 | HU0000718515 | 9.606,072219 | 1.960.220.000 | |
| 2017-11-07 | HU0000718515 | 9.602,922548 | 1.959.580.000 | |
| 2017-11-06 | HU0000718515 | 9.608,062888 | 1.960.630.000 | |
| 2017-11-03 | HU0000718515 | 9.646,413901 | 1.968.460.000 | |
| 2017-11-02 | HU0000718515 | 9.632,434233 | 1.965.600.000 | |
| 2017-10-31 | HU0000718515 | 9.628,854901 | 1.964.870.000 | |
| 2017-10-30 | HU0000718515 | 9.635,275246 | 1.966.180.000 | |
| 2017-10-27 | HU0000718515 | 9.638,096256 | 1.966.760.000 | |
| 2017-10-26 | HU0000718515 | 9.640,496587 | 1.967.250.000 | |
| 2017-10-25 | HU0000718515 | 9.646,596929 | 1.968.490.000 | |
| 2017-10-24 | HU0000718515 | 9.642,127261 | 1.967.580.000 | |
| 2017-10-20 | HU0000718515 | 9.635,268616 | 1.966.180.000 | |
| 2017-10-19 | HU0000718515 | 9.642,958953 | 1.967.750.000 | |
| 2017-10-18 | HU0000718515 | 9.631,599282 | 1.965.430.000 | |
| 2017-10-17 | HU0000718515 | 9.628,339619 | 1.964.770.000 | |
| 2017-10-16 | HU0000718515 | 9.622,679958 | 1.963.610.000 | |
| 2017-10-13 | HU0000718515 | 9.614,490966 | 1.961.940.000 | |
| 2017-10-12 | HU0000718515 | 9.601,891312 | 1.959.370.000 | |
| 2017-10-11 | HU0000718515 | 9.588,171650 | 1.956.570.000 | |
| 2017-10-10 | HU0000718515 | 9.570,961982 | 1.953.060.000 | |
| 2017-10-09 | HU0000718515 | 9.570,512317 | 1.952.970.000 | |
| 2017-10-06 | HU0000718515 | 9.576,123336 | 1.954.110.000 | |
| 2017-10-05 | HU0000718515 | 9.586,743660 | 1.956.280.000 | |
| 2017-10-04 | HU0000718515 | 9.593,324001 | 1.957.620.000 | |
| 2017-10-03 | HU0000718515 | 9.594,934343 | 1.957.950.000 | |
| 2017-10-02 | HU0000718515 | 9.591,524681 | 1.957.260.000 | |
| 2017-09-29 | HU0000718515 | 9.605,455687 | 1.960.100.000 | |
| 2017-09-28 | HU0000718515 | 9.605,266028 | 1.960.060.000 | |
| 2017-09-27 | HU0000718515 | 9.632,676361 | 1.965.650.000 | |
| 2017-09-26 | HU0000718515 | 9.640,496700 | 1.967.250.000 | |
| 2017-09-25 | HU0000718515 | 9.635,917030 | 1.966.310.000 | |
| 2017-09-22 | HU0000718515 | 9.630,438050 | 1.965.200.000 | |
| 2017-09-21 | HU0000718515 | 9.607,418380 | 1.960.500.000 | |
| 2017-09-20 | HU0000718515 | 9.595,658720 | 1.958.100.000 | |
| 2017-09-19 | HU0000718515 | 9.548,659053 | 1.948.510.000 | |
| 2017-09-18 | HU0000718515 | 9.532,889391 | 1.945.290.000 | |
| 2017-09-15 | HU0000718515 | 9.519,100406 | 1.942.480.000 | |
| 2017-09-14 | HU0000718515 | 9.508,400743 | 1.940.290.000 | |
| 2017-09-13 | HU0000718515 | 9.477,351081 | 1.933.960.000 | |
| 2017-09-12 | HU0000718515 | 9.470,661415 | 1.932.590.000 | |
| 2017-09-11 | HU0000718515 | 9.470,051754 | 1.932.470.000 | |
| 2017-09-08 | HU0000718515 | 9.452,142756 | 1.928.810.000 | |
| 2017-09-07 | HU0000718515 | 9.437,343093 | 1.925.790.000 | |
| 2017-09-06 | HU0000718515 | 9.429,613439 | 1.924.220.000 | |
| 2017-09-05 | HU0000718515 | 9.420,973773 | 1.922.450.000 | |
| 2017-09-04 | HU0000718515 | 9.416,384116 | 1.921.520.000 | |
| 2017-09-01 | HU0000718515 | 9.418,475118 | 1.921.940.000 | |
| 2017-08-31 | HU0000718515 | 9.421,845458 | 1.922.630.000 | |
| 2017-08-30 | HU0000718515 | 9.411,875802 | 1.920.600.000 | |
| 2017-08-29 | HU0000718515 | 9.424,596126 | 1.923.190.000 | |
| 2017-08-28 | HU0000718515 | 9.416,806475 | 1.921.600.000 | |
| 2017-08-25 | HU0000718515 | 9.400,527475 | 1.918.280.000 | |
| 2017-08-24 | HU0000718515 | 9.382,997819 | 1.914.700.000 | |
| 2017-08-23 | HU0000718515 | 9.359,268150 | 1.909.860.000 | |
| 2017-08-22 | HU0000718515 | 9.357,728488 | 1.909.550.000 | |
| 2017-08-21 | HU0000718515 | 9.353,918828 | 1.908.770.000 | |
| 2017-08-18 | HU0000718515 | 9.309,869843 | 1.899.780.000 | |
| 2017-08-17 | HU0000718515 | 9.303,710180 | 1.898.520.000 | |
| 2017-08-16 | HU0000718515 | 9.295,850515 | 1.896.920.000 | |
| 2017-08-15 | HU0000718515 | 9.298,310848 | 1.897.420.000 | |
| 2017-08-14 | HU0000718515 | 9.298,391182 | 1.897.440.000 | |
| 2017-08-11 | HU0000718515 | 9.299,442186 | 1.897.650.000 | |
| 2017-08-10 | HU0000718515 | 9.305,142531 | 1.898.820.000 | |
| 2017-08-09 | HU0000718515 | 9.308,432871 | 1.899.490.000 | |
| 2017-08-08 | HU0000718515 | 9.302,163211 | 1.898.210.000 | |
| 2017-08-07 | HU0000718515 | 9.297,503546 | 1.897.260.000 | |
| 2017-08-04 | HU0000718515 | 9.302,674553 | 1.898.310.000 | |
| 2017-08-03 | HU0000718515 | 9.293,954891 | 1.896.530.000 | |
| 2017-08-02 | HU0000718515 | 9.292,045232 | 1.896.140.000 | |
| 2017-08-01 | HU0000718515 | 9.280,825557 | 1.893.850.000 | |
| 2017-07-31 | HU0000718515 | 9.291,365900 | 1.896.010.000 | |
| 2017-07-28 | HU0000718515 | 9.293,286909 | 1.896.400.000 | |
| 2017-07-27 | HU0000718515 | 9.295,857249 | 1.896.920.000 | |
| 2017-07-26 | HU0000718515 | 9.291,167587 | 1.895.960.000 | |
| 2017-07-25 | HU0000718515 | 9.299,197921 | 1.897.600.000 | |
| 2017-07-24 | HU0000718515 | 9.302,508260 | 1.898.280.000 | |
| 2017-07-21 | HU0000718515 | 9.301,119273 | 1.898.000.000 | |
| 2017-07-20 | HU0000718515 | 9.297,059615 | 1.897.170.000 | |
| 2017-07-19 | HU0000718515 | 9.311,149945 | 1.900.040.000 | |
| 2017-07-18 | HU0000718515 | 9.318,440280 | 1.901.530.000 | |
| 2017-07-17 | HU0000718515 | 9.321,120616 | 1.902.080.000 | |
| 2017-07-14 | HU0000718515 | 9.311,611626 | 1.900.140.000 | |
| 2017-07-13 | HU0000718515 | 9.314,291967 | 1.900.680.000 | |
| 2017-07-12 | HU0000718515 | 9.302,722309 | 1.898.320.000 | |
| 2017-07-11 | HU0000718515 | 9.295,212642 | 1.896.790.000 | |
| 2017-07-10 | HU0000718515 | 9.291,052984 | 1.895.940.000 | |
| 2017-07-07 | HU0000718515 | 9.277,973988 | 1.893.270.000 | |
| 2017-07-06 | HU0000718515 | 9.281,884319 | 1.894.070.000 | |
| 2017-07-05 | HU0000718515 | 9.304,804656 | 1.898.750.000 | |
| 2017-07-04 | HU0000718515 | 9.392,084994 | 1.916.560.000 | |
| 2017-07-03 | HU0000718515 | 9.394,815335 | 1.917.120.000 | |
| 2017-06-30 | HU0000718515 | 9.395,536345 | 1.917.260.000 | |
| 2017-06-29 | HU0000718515 | 9.388,376681 | 1.915.800.000 | |
| 2017-06-28 | HU0000718515 | 9.394,657019 | 1.917.080.000 | |
| 2017-06-27 | HU0000718515 | 9.430,947354 | 1.924.490.000 | |
| 2017-06-26 | HU0000718515 | 9.427,277696 | 1.923.740.000 | |
| 2017-06-23 | HU0000718515 | 9.421,118700 | 1.922.480.000 | |
| 2017-06-22 | HU0000718515 | 9.416,289041 | 1.921.500.000 | |
| 2017-06-21 | HU0000718515 | 9.395,639377 | 1.917.280.000 | |
| 2017-06-20 | HU0000718515 | 9.323,649713 | 1.902.590.000 | |
| 2017-06-19 | HU0000718515 | 9.319,370046 | 1.901.720.000 | |
| 2017-06-16 | HU0000718515 | 9.320,321061 | 1.901.910.000 | |
| 2017-06-15 | HU0000718515 | 9.323,681404 | 1.902.600.000 | |
| 2017-06-14 | HU0000718515 | 9.315,791739 | 1.900.990.000 | |
| 2017-06-13 | HU0000718515 | 9.311,952078 | 1.900.210.000 | |
| 2017-06-12 | HU0000718515 | 9.303,492412 | 1.898.480.000 | |
| 2017-06-09 | HU0000718515 | 9.304,913418 | 1.898.770.000 | |
| 2017-06-08 | HU0000718515 | 9.296,453756 | 1.897.040.000 | |
| 2017-06-07 | HU0000718515 | 9.287,544092 | 1.895.230.000 | |
| 2017-06-06 | HU0000718515 | 9.294,074429 | 1.896.560.000 | |
| 2017-06-02 | HU0000718515 | 9.298,045776 | 1.897.370.000 | |
| 2017-06-01 | HU0000718515 | 9.293,616115 | 1.896.460.000 | |
| 2017-05-31 | HU0000718515 | 9.301,056449 | 1.897.980.000 | |
| 2017-05-30 | HU0000718515 | 9.304,006792 | 1.898.580.000 | |
| 2017-05-29 | HU0000718515 | 9.306,997128 | 1.899.200.000 | |
| 2017-05-26 | HU0000718515 | 9.315,998138 | 1.901.030.000 | |
| 2017-05-25 | HU0000718515 | 9.314,888470 | 1.900.810.000 | |
| 2017-05-24 | HU0000718515 | 9.298,088812 | 1.897.380.000 | |
| 2017-05-23 | HU0000718515 | 9.277,619143 | 1.893.200.000 | |
| 2017-05-22 | HU0000718515 | 9.276,129486 | 1.892.900.000 | |
| 2017-05-19 | HU0000718515 | 9.266,120493 | 1.890.850.000 | |
| 2017-05-18 | HU0000718515 | 9.259,550835 | 1.889.510.000 | |
| 2017-05-17 | HU0000718515 | 9.258,831173 | 1.889.370.000 | |
| 2017-05-16 | HU0000718515 | 9.254,341511 | 1.888.450.000 | |
| 2017-05-15 | HU0000718515 | 9.253,581841 | 1.888.300.000 | |
| 2017-05-12 | HU0000718515 | 9.247,572853 | 1.887.070.000 | |
| 2017-05-11 | HU0000718515 | 9.238,613189 | 1.885.240.000 | |
| 2017-05-10 | HU0000718515 | 9.213,613527 | 1.880.140.000 | |
| 2017-05-09 | HU0000718515 | 9.193,673867 | 1.876.070.000 | |
| 2017-05-08 | HU0000718515 | 9.192,564204 | 1.875.840.000 | |
| 2017-05-05 | HU0000718515 | 9.178,815212 | 1.873.040.000 | |
| 2017-05-04 | HU0000718515 | 9.173,925552 | 1.872.040.000 | |
| 2017-05-03 | HU0000718515 | 9.249,725886 | 1.887.510.000 | |
| 2017-05-02 | HU0000718515 | 9.241,556216 | 1.885.840.000 | |
| 2017-04-28 | HU0000718515 | 9.238,027570 | 1.885.120.000 | |
| 2017-04-27 | HU0000718515 | 9.221,417909 | 1.881.730.000 | |
| 2017-04-26 | HU0000718515 | 9.204,418238 | 1.878.260.000 | |
| 2017-04-25 | HU0000718515 | 9.207,408584 | 1.878.870.000 | |
| 2017-04-24 | HU0000718515 | 9.206,808915 | 1.878.750.000 | |
| 2017-04-21 | HU0000718515 | 9.207,959929 | 1.878.990.000 | |
| 2017-04-20 | HU0000718515 | 9.218,750266 | 1.881.190.000 | |
| 2017-04-19 | HU0000718515 | 9.223,650600 | 1.882.190.000 | |
| 2017-04-18 | HU0000718515 | 9.226,760939 | 1.882.820.000 | |
| 2017-04-13 | HU0000718515 | 9.215,072630 | 1.880.440.000 | |
| 2017-04-12 | HU0000718515 | 9.206,132955 | 1.878.610.000 | |
| 2017-04-11 | HU0000718515 | 9.197,453301 | 1.876.840.000 | |
| 2017-04-10 | HU0000718515 | 9.196,603633 | 1.876.670.000 | |
| 2017-04-07 | HU0000718515 | 9.197,994649 | 1.876.950.000 | |
| 2017-04-06 | HU0000718515 | 9.197,064976 | 1.876.760.000 | |
| 2017-04-05 | HU0000718515 | 9.196,255311 | 1.876.600.000 | |
| 2017-04-04 | HU0000718515 | 9.233,315661 | 1.884.160.000 | |
| 2017-04-03 | HU0000718515 | 9.228,475995 | 1.883.170.000 | |
| 2017-03-31 | HU0000718515 | 9.209,777008 | 1.879.360.000 | |
| 2017-03-30 | HU0000718515 | 9.196,787338 | 1.876.710.000 | |
| 2017-03-29 | HU0000718515 | 9.187,787676 | 1.874.870.000 | |
| 2017-03-28 | HU0000718515 | 9.158,648012 | 1.868.920.000 | |
| 2017-03-27 | HU0000718515 | 9.161,638353 | 1.869.530.000 | |
| 2017-03-24 | HU0000718515 | 9.135,229363 | 1.864.140.000 | |
| 2017-03-23 | HU0000718515 | 9.122,379695 | 1.861.520.000 | |
| 2017-03-22 | HU0000718515 | 9.101,660033 | 1.857.290.000 | |
| 2017-03-21 | HU0000718515 | 9.061,270370 | 1.849.050.000 | |
| 2017-03-20 | HU0000718515 | 9.307,119910 | 1.899.220.000 | |
| 2017-03-17 | HU0000718515 | 9.305,210922 | 1.898.830.000 | |
| 2017-03-16 | HU0000718515 | 9.312,541255 | 1.900.330.000 | |
| 2017-03-14 | HU0000718515 | 9.307,451929 | 1.899.290.000 | |
| 2017-03-13 | HU0000718515 | 9.310,912271 | 1.899.990.000 | |
| 2017-03-10 | HU0000718515 | 9.317,113275 | 1.901.260.000 | |
| 2017-03-09 | HU0000718515 | 9.360,523618 | 1.910.120.000 | |
| 2017-03-08 | HU0000718515 | 9.384,203954 | 1.914.950.000 | |
| 2017-03-07 | HU0000718515 | 9.399,824288 | 1.918.140.000 | |
| 2017-03-06 | HU0000718515 | 9.399,314622 | 1.918.030.000 | |
| 2017-03-03 | HU0000718515 | 9.397,705637 | 1.917.710.000 | |
| 2017-03-02 | HU0000718515 | 9.397,115975 | 1.917.580.000 | |
| 2017-03-01 | HU0000718515 | 9.404,706308 | 1.919.130.000 | |
| 2017-02-28 | HU0000718515 | 9.424,566649 | 1.923.190.000 | |