maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat származtatott zártvégű alap
Évesített hozam: -7,96%

dátum azonosító árfolyam* eszközérték
2020-10-21HU00007185079.611,7330382.133.390.000
2020-10-20HU00007185079.576,7416622.125.620.000
2020-10-19HU00007185079.576,7402832.125.620.000
2020-10-16HU00007185079.576,7561422.125.630.000
2020-10-15HU00007185079.576,7547632.125.630.000
2020-10-14HU00007185079.576,7533892.125.630.000
2020-10-13HU00007185079.577,1420052.125.710.000
2020-10-12HU00007185079.577,1406262.125.710.000
2020-10-09HU00007185079.577,1564902.125.720.000
2020-10-08HU00007185079.577,1551072.125.720.000

2020-10-07HU00007185079.576,7637342.125.630.000
2020-10-06HU00007185079.576,7623462.125.630.000
2020-10-05HU00007185079.576,7609632.125.630.000
2020-10-02HU00007185079.682,7568312.149.160.000
2020-10-01HU00007185079.682,7554532.149.160.000
2020-09-30HU00007185079.682,7540742.149.160.000
2020-09-29HU00007185079.683,1826892.149.250.000
2020-09-28HU00007185079.683,6113172.149.350.000
2020-09-25HU00007185079.684,0571782.149.440.000
2020-09-24HU00007185079.687,6657962.150.250.000
2020-09-23HU00007185079.688,4844142.150.430.000
2020-09-22HU00007185079.688,9630382.150.530.000
2020-09-21HU00007185079.688,9916562.150.540.000
2020-09-18HU00007185079.670,4875182.146.430.000
2020-09-17HU00007185079.670,5261332.146.440.000
2020-09-16HU00007185079.670,5647582.146.450.000
2020-09-15HU00007185079.670,6133712.146.460.000
2020-09-14HU00007185079.670,6520002.146.470.000
2020-09-11HU00007185079.670,7778672.146.500.000
2020-09-10HU00007185079.670,7964832.146.500.000
2020-09-09HU00007185079.671,3151062.146.620.000
2020-09-08HU00007185079.671,8537242.146.740.000
2020-09-07HU00007185079.671,9023462.146.750.000
2020-09-04HU00007185079.672,0582052.146.780.000
2020-09-03HU00007185079.672,1068272.146.790.000
2020-09-02HU00007185079.677,1654462.147.910.000
2020-09-01HU00007185079.677,2140642.147.930.000
2020-08-31HU00007185079.677,2626862.147.940.000
2020-08-29HU00007185079.677,3899272.147.960.000
2020-08-28HU00007185079.677,4485462.147.980.000
2020-08-27HU00007185079.677,4971682.147.990.000
2020-08-26HU00007185079.677,5457862.148.000.000
2020-08-25HU00007185079.677,6044052.148.010.000
2020-08-24HU00007185079.678,2130322.148.150.000
2020-08-19HU00007185079.678,5161322.148.210.000
2020-08-18HU00007185079.600,0547542.130.800.000
2020-08-17HU00007185079.600,1133732.130.810.000
2020-08-14HU00007185079.600,8492412.130.980.000
2020-08-13HU00007185079.600,9778562.131.000.000
2020-08-12HU00007185079.601,0464772.131.020.000
2020-08-11HU00007185079.601,1050972.131.030.000
2020-08-10HU00007185079.601,1737182.131.050.000
2020-08-07HU00007185079.601,3695812.131.090.000
2020-08-06HU00007185079.601,4382022.131.110.000
2020-08-05HU00007185079.601,4968212.131.120.000
2020-08-04HU00007185079.720,5654382.157.550.000
2020-08-03HU00007185079.720,6340602.157.560.000
2020-07-31HU00007185079.720,8299222.157.610.000
2020-07-30HU00007185079.720,8985432.157.620.000
2020-07-29HU00007185079.720,9571632.157.630.000
2020-07-28HU00007185079.721,0257842.157.650.000
2020-07-27HU00007185079.721,0944012.157.670.000
2020-07-24HU00007185079.721,2902632.157.710.000
2020-07-23HU00007185079.720,8888842.157.620.000
2020-07-22HU00007185079.720,8075082.157.600.000
2020-07-21HU00007185079.583,3361282.127.090.000
2020-07-20HU00007185079.583,3747482.127.100.000
2020-07-17HU00007185079.583,4906182.127.120.000
2020-07-16HU00007185079.583,5292332.127.130.000
2020-07-15HU00007185079.583,5678532.127.140.000
2020-07-14HU00007185079.583,6064782.127.150.000
2020-07-13HU00007185079.583,6450932.127.160.000
2020-07-10HU00007185079.583,7609582.127.180.000
2020-07-09HU00007185079.583,7995742.127.190.000
2020-07-08HU00007185079.583,8381942.127.200.000
2020-07-07HU00007185079.584,0968212.127.260.000
2020-07-06HU00007185079.583,4854362.127.120.000
2020-07-03HU00007185079.582,2913002.126.860.000
2020-07-02HU00007185079.659,6499142.144.030.000
2020-07-01HU00007185079.659,6885392.144.040.000
2020-06-30HU00007185079.659,7171612.144.040.000
2020-06-29HU00007185079.659,7557822.144.050.000
2020-06-26HU00007185079.659,1616442.143.920.000
2020-06-25HU00007185079.658,9302662.143.870.000
2020-06-24HU00007185079.658,9488822.143.870.000
2020-06-23HU00007185079.648,6575012.141.590.000
2020-06-22HU00007185079.648,6461252.141.580.000
2020-06-19HU00007185079.648,6019862.141.570.000
2020-06-18HU00007185079.506,5806032.110.050.000
2020-06-17HU00007185079.506,5692232.110.050.000
2020-06-16HU00007185079.506,5578422.110.050.000
2020-06-15HU00007185079.506,5364642.110.040.000
2020-06-12HU00007185079.506,4923302.110.030.000
2020-06-11HU00007185079.506,4809492.110.030.000
2020-06-10HU00007185079.506,4595762.110.030.000
2020-06-09HU00007185079.506,4481992.110.020.000
2020-06-08HU00007185079.506,4368142.110.020.000
2020-06-05HU00007185079.506,3926802.110.010.000
2020-06-04HU00007185079.506,3812952.110.010.000
2020-06-03HU00007185079.283,3599172.060.510.000
2020-06-02HU00007185079.282,6085372.060.340.000
2020-05-29HU00007185079.281,7830172.060.160.000
2020-05-28HU00007185079.280,2516392.059.820.000
2020-05-27HU00007185079.280,2202542.059.810.000
2020-05-26HU00007185079.278,9988782.059.540.000
2020-05-25HU00007185079.277,5474932.059.220.000
2020-05-22HU00007185079.485,6933602.105.420.000
2020-05-21HU00007185079.484,8819862.105.240.000
2020-05-20HU00007185079.483,3006032.104.880.000
2020-05-19HU00007185079.481,2292252.104.430.000
2020-05-18HU00007185079.480,3978432.104.240.000
2020-05-15HU00007185079.480,2337122.104.200.000
2020-05-14HU00007185079.479,3823312.104.020.000
2020-05-13HU00007185079.478,5309452.103.830.000
2020-05-12HU00007185079.477,1695692.103.520.000
2020-05-11HU00007185079.475,7781872.103.220.000
2020-05-08HU00007185079.475,0040502.103.040.000
2020-05-07HU00007185079.473,5726692.102.730.000
2020-05-06HU00007185079.472,9212912.102.580.000
2020-05-05HU00007185079.457,8199112.099.230.000
2020-05-04HU00007185079.457,4685322.099.150.000
2020-04-30HU00007185079.456,5030162.098.940.000
2020-04-29HU00007185079.456,4016362.098.910.000
2020-04-28HU00007185079.456,3002562.098.890.000
2020-04-27HU00007185079.456,1988722.098.870.000
2020-04-24HU00007185079.455,8847342.098.800.000
2020-04-23HU00007185079.455,1533632.098.640.000
2020-04-22HU00007185079.455,6819742.098.750.000
2020-04-21HU00007185079.454,9305952.098.590.000
2020-04-20HU00007185079.473,8192132.102.780.000
2020-04-17HU00007185079.472,8150772.102.560.000
2020-04-16HU00007185079.472,0136962.102.380.000
2020-04-15HU00007185079.471,0223242.102.160.000
2020-04-14HU00007185079.470,0209502.101.940.000
2020-04-09HU00007185079.469,9440482.101.920.000
2020-04-08HU00007185079.468,6526672.101.630.000
2020-04-07HU00007185079.491,3712932.106.680.000
2020-04-06HU00007185079.490,4399052.106.470.000
2020-04-03HU00007185079.491,8757692.106.790.000
2020-04-02HU00007185079.212,3443872.044.740.000
2020-04-01HU00007185079.247,6630072.052.580.000
2020-03-31HU00007185079.248,6816282.052.810.000
2020-03-30HU00007185079.248,9002422.052.860.000
2020-03-27HU00007185079.248,2661102.052.720.000
2020-03-26HU00007185079.247,4247352.052.530.000
2020-03-25HU00007185079.244,7233522.051.930.000
2020-03-24HU00007185079.240,1219742.050.910.000
2020-03-23HU00007185079.238,2505942.050.490.000
2020-03-20HU00007185079.236,6264592.050.130.000
2020-03-19HU00007185079.234,8050792.049.730.000
2020-03-18HU000071850710.127,0536952.247.770.000
2020-03-17HU000071850710.123,3223152.246.940.000
2020-03-16HU000071850710.121,4509342.246.530.000
2020-03-13HU000071850710.121,5068012.246.540.000
2020-03-12HU000071850710.121,5254172.246.540.000
2020-03-11HU000071850710.119,6140382.246.120.000
2020-03-10HU000071850710.118,6626602.245.910.000
2020-03-09HU000071850710.118,6712792.245.910.000
2020-03-06HU000071850710.117,7771462.245.710.000
2020-03-05HU000071850710.118,7857652.245.940.000
2020-03-04HU000071850710.118,8143872.245.940.000
2020-03-03HU000071850710.823,3330062.402.310.000
2020-03-02HU000071850710.824,3716222.402.550.000
2020-02-28HU000071850710.822,4974882.402.130.000
2020-02-27HU000071850710.824,5061122.402.570.000
2020-02-26HU000071850710.824,6147272.402.600.000
2020-02-25HU000071850710.829,6333482.403.710.000
2020-02-24HU000071850710.830,6619662.403.940.000
2020-02-21HU000071850710.826,7078262.403.060.000
2020-02-20HU000071850710.825,6064462.402.820.000
2020-02-19HU000071850710.823,7350662.402.400.000
2020-02-18HU000071850710.587,5936922.349.990.000
2020-02-17HU000071850710.583,2823112.349.030.000
2020-02-14HU000071850710.598,8481782.352.490.000
2020-02-13HU000071850710.619,7368002.357.120.000
2020-02-12HU000071850710.631,6154162.359.760.000
2020-02-11HU000071850710.631,7740422.359.800.000
2020-02-10HU000071850710.631,9426562.359.830.000
2020-02-07HU000071850710.634,3085192.360.360.000
2020-02-06HU000071850710.635,5071392.360.630.000
2020-02-05HU000071850710.639,6357632.361.540.000
2020-02-04HU000071850710.594,7843822.351.590.000
2020-02-03HU000071850710.597,3730002.352.160.000
2020-01-31HU000071850710.597,7388592.352.240.000
2020-01-30HU000071850710.597,9274812.352.280.000
2020-01-29HU000071850710.600,0261042.352.750.000
2020-01-28HU000071850710.600,4747232.352.850.000
2020-01-27HU000071850710.599,7633462.352.690.000
2020-01-24HU000071850710.600,1392032.352.780.000
2020-01-23HU000071850710.599,1778272.352.560.000
2020-01-22HU000071850710.605,1164462.353.880.000
2020-01-21HU000071850710.605,3450672.353.930.000
2020-01-20HU000071850710.482,0736902.326.570.000
2020-01-17HU000071850710.481,5595502.326.460.000
2020-01-16HU000071850710.481,8181672.326.510.000
2020-01-15HU000071850710.482,0767902.326.570.000
2020-01-14HU000071850710.484,2754142.327.060.000
2020-01-13HU000071850710.484,6340372.327.140.000
2020-01-10HU000071850710.485,1698982.327.260.000
2020-01-09HU000071850710.485,2585142.327.280.000
2020-01-08HU000071850710.486,6871332.327.590.000
2020-01-07HU000071850710.486,9757572.327.660.000
2020-01-06HU000071850710.487,0543802.327.680.000
2020-01-03HU000071850710.487,6102352.327.800.000
2020-01-02HU000071850710.499,4688572.330.430.000
2019-12-31HU000071850710.497,6860972.330.030.000
2019-12-30HU000071850710.498,8145052.330.290.000
2019-12-23HU000071850710.501,0933512.330.790.000
2019-12-20HU000071850710.501,4785612.330.880.000
2019-12-19HU000071850710.501,5169702.330.890.000
2019-12-18HU000071850710.451,0953702.319.690.000
2019-12-17HU000071850710.451,2737782.319.730.000
2019-12-16HU000071850710.451,3121872.319.740.000
2019-12-14HU000071850710.453,7990022.320.290.000
2019-12-13HU000071850710.454,1174102.320.360.000
2019-12-12HU000071850710.454,2958142.320.400.000
2019-12-11HU000071850710.454,6142182.320.470.000
2019-12-10HU000071850710.457,1126252.321.030.000
2019-12-09HU000071850710.457,2910292.321.070.000
2019-12-07HU000071850710.456,8578462.320.970.000
2019-12-06HU000071850710.457,0162512.321.010.000
2019-12-05HU000071850710.456,7146612.320.940.000
2019-12-04HU000071850710.456,8730702.320.980.000
2019-12-03HU000071850710.492,0414672.328.780.000
2019-12-02HU000071850710.491,8598742.328.740.000
2019-11-29HU000071850710.495,8450872.329.630.000
2019-11-28HU000071850710.496,5534902.329.780.000
2019-11-27HU000071850710.496,9319012.329.870.000
2019-11-26HU000071850710.497,3003062.329.950.000
2019-11-25HU000071850710.497,1287102.329.910.000
2019-11-22HU000071850710.497,3239282.329.950.000
2019-11-21HU000071850710.497,3423372.329.960.000
2019-11-20HU000071850710.496,9707422.329.880.000
2019-11-19HU000071850710.454,5791482.320.470.000
2019-11-18HU000071850710.453,4575572.320.220.000
2019-11-15HU000071850710.453,9527702.320.330.000
2019-11-14HU000071850710.454,1111842.320.360.000
2019-11-13HU000071850710.455,1895862.320.600.000
2019-11-12HU000071850710.453,2279902.320.170.000
2019-11-11HU000071850710.452,2764002.319.960.000
2019-11-08HU000071850710.452,0916172.319.920.000
2019-11-07HU000071850710.452,8800172.320.090.000
2019-11-06HU000071850710.452,7984252.320.070.000
2019-11-05HU000071850710.428,7268342.314.730.000
2019-11-04HU000071850710.428,8652402.314.760.000
2019-10-31HU000071850710.429,6688592.314.940.000
2019-10-30HU000071850710.429,3572672.314.870.000
2019-10-29HU000071850710.427,9156732.314.550.000
2019-10-28HU000071850710.427,8040792.314.520.000