maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-10

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Dollár Alapba Fektető Alap
Évesített hozam: -24,76%

dátum azonosító árfolyam* eszközérték
2020-08-06HU00007184810,93304041.608.100
2020-08-05HU00007184810,93282841.642.600
2020-08-04HU00007184810,93044641.468.200
2020-08-03HU00007184810,93015441.492.800
2020-07-31HU00007184810,93341641.641.500
2020-07-30HU00007184810,93892241.900.600
2020-07-29HU00007184810,93648041.848.700
2020-07-28HU00007184810,93906642.056.800
2020-07-27HU00007184810,93638541.941.400
2020-07-24HU00007184810,93786942.224.700

2020-07-23HU00007184810,94053542.358.000
2020-07-22HU00007184810,93138141.965.700
2020-07-21HU00007184810,93233941.991.500
2020-07-20HU00007184810,93117342.003.000
2020-07-17HU00007184810,93314542.045.600
2020-07-16HU00007184810,93385642.058.100
2020-07-15HU00007184810,93051841.835.300
2020-07-14HU00007184810,93248441.894.500
2020-07-13HU00007184810,93435842.000.100
2020-07-10HU00007184810,93236241.955.400
2020-07-09HU00007184810,94041942.294.300
2020-07-08HU00007184810,93644442.114.000
2020-07-07HU00007184810,93873641.858.100
2020-07-06HU00007184810,93821941.827.200
2020-07-03HU00007184810,93598441.681.500
2020-07-02HU00007184810,93672741.706.200
2020-07-01HU00007184810,93402041.588.600
2020-06-30HU00007184810,94127541.887.100
2020-06-29HU00007184810,94188941.757.000
2020-06-26HU00007184810,94671941.962.300
2020-06-25HU00007184810,94167441.642.200
2020-06-24HU00007184810,94650641.850.600
2020-06-23HU00007184810,93620741.366.800
2020-06-22HU00007184810,92947241.029.200
2020-06-19HU00007184810,93801241.381.200
2020-06-18HU00007184810,93407741.190.800
2020-06-17HU00007184810,93378041.136.800
2020-06-16HU00007184810,93842141.345.600
2020-06-15HU00007184810,93436141.156.500
2020-06-12HU00007184810,94353341.693.400
2020-06-11HU00007184810,94100641.589.700
2020-06-10HU00007184810,92526140.780.400
2020-06-09HU00007184810,93015441.448.300
2020-06-08HU00007184810,93661041.655.900
2020-06-05HU00007184810,92611341.240.600
2020-06-04HU00007184810,92462241.135.300
2020-06-03HU00007184810,92149941.013.500
2020-06-02HU00007184810,91492940.701.900
2020-05-29HU00007184810,91974640.916.200
2020-05-28HU00007184810,92372740.778.000
2020-05-27HU00007184810,92088640.624.300
2020-05-26HU00007184810,91518240.389.300
2020-05-25HU00007184810,91089040.178.800
2020-05-22HU00007184810,91150740.216.100
2020-05-21HU00007184810,91225240.248.900
2020-05-20HU00007184810,91099340.166.800
2020-05-19HU00007184810,91148440.183.900
2020-05-18HU00007184810,90784840.047.300
2020-05-15HU00007184810,90176439.796.900
2020-05-14HU00007184810,90294839.824.600
2020-05-13HU00007184810,91181740.194.500
2020-05-12HU00007184810,90918940.078.600
2020-05-11HU00007184810,90229839.764.000
2020-05-08HU00007184810,90048439.618.300
2020-05-07HU00007184810,90181839.622.000
2020-05-06HU00007184810,89952839.517.800
2020-05-05HU00007184810,90295739.669.300
2020-05-04HU00007184810,91398640.110.700
2020-04-30HU00007184810,91182039.970.900
2020-04-29HU00007184810,91765640.175.200
2020-04-28HU00007184810,91592040.066.400
2020-04-27HU00007184810,91208839.903.800
2020-04-24HU00007184810,90559039.983.000
2020-04-23HU00007184810,90770940.080.700
2020-04-22HU00007184810,90547039.861.900
2020-04-21HU00007184810,90719939.858.300
2020-04-20HU00007184810,90036639.505.200
2020-04-17HU00007184810,89477839.166.500
2020-04-16HU00007184810,89339339.069.700
2020-04-15HU00007184810,89505039.117.600
2020-04-14HU00007184810,90008539.337.700
2020-04-09HU00007184810,89255939.095.700
2020-04-08HU00007184810,88336138.697.300
2020-04-07HU00007184810,89296739.094.700
2020-04-06HU00007184810,88566738.738.800
2020-04-03HU00007184810,88151338.587.100
2020-04-02HU00007184810,89512139.185.500
2020-04-01HU00007184810,90260739.507.100
2020-03-31HU00007184810,89637039.220.000
2020-03-30HU00007184810,89056338.987.000
2020-03-27HU00007184810,90141339.511.900
2020-03-26HU00007184810,90940439.968.900
2020-03-25HU00007184810,89459039.487.000
2020-03-24HU00007184810,89016239.669.900
2020-03-23HU00007184810,87489139.035.100
2020-03-20HU00007184810,88004539.281.100
2020-03-19HU00007184810,88311239.630.500
2020-03-18HU00007184810,84725438.341.400
2020-03-17HU00007184810,88022939.837.800
2020-03-16HU00007184810,89037140.149.500
2020-03-13HU00007184810,93741742.713.900
2020-03-12HU00007184810,91555741.681.400
2020-03-11HU00007184810,97466744.343.700
2020-03-10HU00007184810,99727845.272.900
2020-03-09HU00007184810,97323344.103.900
2020-03-06HU00007184811,13480951.382.400
2020-03-05HU00007184811,19610554.197.000
2020-03-04HU00007184811,22056655.393.100
2020-03-03HU00007184811,23158555.903.400
2020-03-02HU00007184811,21571355.516.100
2020-02-28HU00007184811,19873354.652.800
2020-02-27HU00007184811,23222055.936.400
2020-02-26HU00007184811,26212957.220.500
2020-02-25HU00007184811,26977357.769.100
2020-02-24HU00007184811,29155858.743.800
2020-02-21HU00007184811,32500560.229.700
2020-02-20HU00007184811,33158260.437.700
2020-02-19HU00007184811,33020960.232.200
2020-02-18HU00007184811,31852259.462.500
2020-02-17HU00007184811,31531959.121.000
2020-02-14HU00007184811,31084858.294.600
2020-02-13HU00007184811,31237958.142.300
2020-02-12HU00007184811,30946057.747.800
2020-02-11HU00007184811,29484456.616.200
2020-02-10HU00007184811,28708855.374.400
2020-02-07HU00007184811,30078155.912.600
2020-02-06HU00007184811,30284055.777.700
2020-02-05HU00007184811,29317055.198.000
2020-02-04HU00007184811,27657454.317.800
2020-02-03HU00007184811,27910754.170.100
2020-01-31HU00007184811,29005754.565.500
2020-01-30HU00007184811,29911754.747.000
2020-01-29HU00007184811,31492255.343.000
2020-01-28HU00007184811,31292355.116.200
2020-01-27HU00007184811,30571954.719.100
2020-01-24HU00007184811,32016355.271.500
2020-01-23HU00007184811,33086355.282.000
2020-01-22HU00007184811,33742955.338.300
2020-01-21HU00007184811,34646355.616.400
2020-01-20HU00007184811,35898955.892.400
2020-01-17HU00007184811,35755155.655.600
2020-01-16HU00007184811,35079555.079.400
2020-01-15HU00007184811,34860354.807.600
2020-01-14HU00007184811,35491254.947.600
2020-01-13HU00007184811,36005855.067.000
2020-01-10HU00007184811,36187855.158.000
2020-01-09HU00007184811,36066655.018.100
2020-01-08HU00007184811,35304854.639.200
2020-01-07HU00007184811,36766655.196.100
2020-01-06HU00007184811,36924955.142.000
2020-01-03HU00007184811,37108555.067.100
2020-01-02HU00007184811,36193454.419.300
2019-12-31HU00007184811,36266754.352.100
2019-12-30HU00007184811,36484354.209.600
2019-12-23HU00007184811,35481153.312.400
2019-12-20HU00007184811,35170352.804.200
2019-12-19HU00007184811,35618052.866.700
2019-12-18HU00007184811,35123352.431.400
2019-12-17HU00007184811,34666452.053.000
2019-12-16HU00007184811,34164551.617.400
2019-12-14HU00007184811,33611951.184.100
2019-12-13HU00007184811,33611951.184.100
2019-12-12HU00007184811,33479750.962.200
2019-12-11HU00007184811,32435650.554.700
2019-12-10HU00007184811,32955650.702.400
2019-12-09HU00007184811,32915150.752.900
2019-12-07HU00007184811,32638750.572.000
2019-12-06HU00007184811,32638750.572.000
2019-12-05HU00007184811,31919450.261.000
2019-12-04HU00007184811,31939950.177.700
2019-12-03HU00007184811,30063349.400.300
2019-12-02HU00007184811,31078349.724.800
2019-11-29HU00007184811,31218749.674.500
2019-11-28HU00007184811,32543149.998.400
2019-11-27HU00007184811,32507449.909.200
2019-11-26HU00007184811,32703449.787.800
2019-11-25HU00007184811,32729049.719.700
2019-11-22HU00007184811,32001449.111.600
2019-11-21HU00007184811,32196749.199.000
2019-11-20HU00007184811,31629148.726.200
2019-11-19HU00007184811,31059448.503.000
2019-11-18HU00007184811,32060248.841.200
2019-11-15HU00007184811,32224548.798.800
2019-11-14HU00007184811,31541148.395.200
2019-11-13HU00007184811,32314348.724.800
2019-11-12HU00007184811,32971448.917.400
2019-11-11HU00007184811,32589948.630.500
2019-11-08HU00007184811,32806848.656.300
2019-11-07HU00007184811,32857648.626.700
2019-11-06HU00007184811,31965348.255.000
2019-11-05HU00007184811,32575748.338.400
2019-11-04HU00007184811,31838848.037.400
2019-10-31HU00007184811,30070447.388.900
2019-10-30HU00007184811,31065547.401.800
2019-10-29HU00007184811,31343147.374.900
2019-10-28HU00007184811,31116747.114.200
2019-10-25HU00007184811,31227547.002.400
2019-10-24HU00007184811,31113046.942.000
2019-10-22HU00007184811,30249046.645.400
2019-10-21HU00007184811,29512646.254.200
2019-10-18HU00007184811,29241946.105.400
2019-10-17HU00007184811,29713346.193.000
2019-10-16HU00007184811,29433946.064.500
2019-10-15HU00007184811,29093245.648.100
2019-10-14HU00007184811,28785645.548.000
2019-10-11HU00007184811,29242645.625.600
2019-10-10HU00007184811,28149545.208.200
2019-10-09HU00007184811,27583044.954.000
2019-10-08HU00007184811,27015044.742.100
2019-10-07HU00007184811,27269644.504.600
2019-10-04HU00007184811,26867844.343.900
2019-10-03HU00007184811,26582443.990.300
2019-10-02HU00007184811,27063943.983.600
2019-10-01HU00007184811,28011644.161.400
2019-09-30HU00007184811,28435744.077.200
2019-09-27HU00007184811,29551044.351.100
2019-09-26HU00007184811,29199344.440.600
2019-09-25HU00007184811,29231444.340.700
2019-09-24HU00007184811,29600644.527.900
2019-09-23HU00007184811,30232144.701.300
2019-09-20HU00007184811,30317544.692.600
2019-09-19HU00007184811,30542344.759.100
2019-09-18HU00007184811,30365344.577.800
2019-09-17HU00007184811,30688844.738.700
2019-09-16HU00007184811,32268245.375.300
2019-09-13HU00007184811,29463444.288.000
2019-09-12HU00007184811,28726344.024.700
2019-09-11HU00007184811,28701643.968.800
2019-09-10HU00007184811,29264944.228.400
2019-09-09HU00007184811,29376744.599.500
2019-09-06HU00007184811,28053144.201.900
2019-09-05HU00007184811,28156944.797.200
2019-09-04HU00007184811,27379744.477.300
2019-09-03HU00007184811,26218643.794.400
2019-09-02HU00007184811,26824344.018.300
2019-08-30HU00007184811,26602043.945.200
2019-08-29HU00007184811,26649543.930.800
2019-08-28HU00007184811,25806343.674.300
2019-08-27HU00007184811,25381243.620.000
2019-08-26HU00007184811,24706143.328.300
2019-08-23HU00007184811,24669843.298.400
2019-08-22HU00007184811,25404643.534.100
2019-08-21HU00007184811,25299143.482.500
2019-08-16HU00007184811,24552343.177.300
2019-08-15HU00007184811,24065242.947.500
2019-08-14HU00007184811,23847142.750.500
2019-08-13HU00007184811,24982943.187.400
2019-08-12HU00007184811,24065842.801.300
2019-08-10HU00007184811,23670342.654.300