TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Dollár Alapba Fektető Alap | ||||
Évesített hozam: 16,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-28 | HU0000718481 | 0,875586 | 19.269.000 | |
2023-03-27 | HU0000718481 | 0,872211 | 19.182.900 | |
2023-03-24 | HU0000718481 | 0,870775 | 19.171.600 | |
2023-03-23 | HU0000718481 | 0,874334 | 19.176.200 | |
2023-03-22 | HU0000718481 | 0,874362 | 19.180.400 | |
2023-03-21 | HU0000718481 | 0,869528 | 19.094.300 | |
2023-03-20 | HU0000718481 | 0,871638 | 19.113.800 | |
2023-03-17 | HU0000718481 | 0,877338 | 19.243.800 | |
2023-03-16 | HU0000718481 | 0,877439 | 19.240.100 | |
2023-03-14 | HU0000718481 | 0,890644 | 19.521.900 | |
|
||||
2023-03-13 | HU0000718481 | 0,889054 | 19.457.900 | |
2023-03-10 | HU0000718481 | 0,896550 | 19.619.700 | |
2023-03-09 | HU0000718481 | 0,895460 | 19.595.600 | |
2023-03-08 | HU0000718481 | 0,892949 | 19.540.900 | |
2023-03-07 | HU0000718481 | 0,892178 | 19.524.000 | |
2023-03-06 | HU0000718481 | 0,891929 | 19.496.400 | |
2023-03-03 | HU0000718481 | 0,888934 | 19.395.500 | |
2023-03-02 | HU0000718481 | 0,887344 | 19.275.100 | |
2023-03-01 | HU0000718481 | 0,894338 | 19.417.800 | |
2023-02-28 | HU0000718481 | 0,893665 | 19.398.100 | |
2023-02-27 | HU0000718481 | 0,893514 | 19.529.100 | |
2023-02-24 | HU0000718481 | 0,893639 | 19.545.800 | |
2023-02-23 | HU0000718481 | 0,893887 | 19.545.900 | |
2023-02-22 | HU0000718481 | 0,895078 | 19.525.100 | |
2023-02-21 | HU0000718481 | 0,897732 | 19.593.400 | |
2023-02-20 | HU0000718481 | 0,894808 | 19.529.000 | |
2023-02-17 | HU0000718481 | 0,895830 | 19.532.300 | |
2023-02-16 | HU0000718481 | 0,896469 | 19.520.600 | |
2023-02-15 | HU0000718481 | 0,887020 | 19.313.000 | |
2023-02-14 | HU0000718481 | 0,888928 | 19.347.300 | |
2023-02-13 | HU0000718481 | 0,892933 | 19.475.200 | |
2023-02-10 | HU0000718481 | 0,895453 | 19.533.800 | |
2023-02-09 | HU0000718481 | 0,898732 | 19.601.000 | |
2023-02-08 | HU0000718481 | 0,896797 | 19.534.300 | |
2023-02-07 | HU0000718481 | 0,894708 | 19.476.400 | |
2023-02-06 | HU0000718481 | 0,897193 | 19.590.000 | |
2023-02-03 | HU0000718481 | 0,895715 | 19.512.900 | |
2023-02-02 | HU0000718481 | 0,892573 | 19.429.500 | |
2023-02-01 | HU0000718481 | 0,895522 | 19.491.300 | |
2023-01-31 | HU0000718481 | 0,897746 | 19.566.100 | |
2023-01-30 | HU0000718481 | 0,903885 | 19.664.200 | |
2023-01-27 | HU0000718481 | 0,901793 | 19.614.400 | |
2023-01-26 | HU0000718481 | 0,902390 | 19.611.800 | |
2023-01-25 | HU0000718481 | 0,904132 | 19.583.900 | |
2023-01-24 | HU0000718481 | 0,910789 | 19.695.900 | |
2023-01-23 | HU0000718481 | 0,908670 | 19.642.000 | |
2023-01-20 | HU0000718481 | 0,911999 | 19.613.900 | |
2023-01-19 | HU0000718481 | 0,915211 | 19.662.900 | |
2023-01-18 | HU0000718481 | 0,914109 | 19.608.700 | |
2023-01-17 | HU0000718481 | 0,911764 | 19.547.800 | |
2023-01-16 | HU0000718481 | 0,909816 | 19.499.900 | |
2023-01-13 | HU0000718481 | 0,910246 | 19.490.400 | |
2023-01-12 | HU0000718481 | 0,913021 | 19.550.100 | |
2023-01-11 | HU0000718481 | 0,911351 | 19.512.100 | |
2023-01-10 | HU0000718481 | 0,913310 | 19.567.200 | |
2023-01-09 | HU0000718481 | 0,907284 | 19.425.400 | |
2023-01-06 | HU0000718481 | 0,900669 | 19.287.600 | |
2023-01-05 | HU0000718481 | 0,904637 | 19.369.700 | |
2023-01-04 | HU0000718481 | 0,900504 | 19.280.600 | |
2023-01-03 | HU0000718481 | 0,901267 | 19.277.000 | |
2023-01-02 | HU0000718481 | 0,891142 | 19.056.300 | |
2022-12-30 | HU0000718481 | 0,890499 | 19.037.100 | |
2022-12-29 | HU0000718481 | 0,889259 | 18.910.600 | |
2022-12-28 | HU0000718481 | 0,894601 | 19.082.900 | |
2022-12-27 | HU0000718481 | 0,895968 | 19.115.800 | |
2022-12-23 | HU0000718481 | 0,888745 | 18.963.400 | |
2022-12-22 | HU0000718481 | 0,891200 | 19.007.400 | |
2022-12-21 | HU0000718481 | 0,887254 | 18.880.300 | |
2022-12-20 | HU0000718481 | 0,888528 | 18.913.700 | |
2022-12-19 | HU0000718481 | 0,888809 | 18.904.500 | |
2022-12-16 | HU0000718481 | 0,884221 | 18.793.500 | |
2022-12-15 | HU0000718481 | 0,883409 | 18.774.300 | |
2022-12-14 | HU0000718481 | 0,882228 | 18.735.200 | |
2022-12-13 | HU0000718481 | 0,876832 | 18.628.400 | |
2022-12-12 | HU0000718481 | 0,875222 | 18.942.000 | |
2022-12-09 | HU0000718481 | 0,881070 | 19.072.400 | |
2022-12-08 | HU0000718481 | 0,874537 | 18.922.100 | |
2022-12-07 | HU0000718481 | 0,872901 | 18.886.200 | |
2022-12-06 | HU0000718481 | 0,877767 | 18.998.500 | |
2022-12-05 | HU0000718481 | 0,874494 | 18.927.400 | |
2022-12-02 | HU0000718481 | 0,866819 | 18.782.000 | |
2022-12-01 | HU0000718481 | 0,864154 | 18.723.300 | |
2022-11-30 | HU0000718481 | 0,861257 | 18.652.900 | |
2022-11-29 | HU0000718481 | 0,866303 | 18.751.300 | |
2022-11-28 | HU0000718481 | 0,860408 | 18.623.700 | |
2022-11-25 | HU0000718481 | 0,857956 | 18.596.300 | |
2022-11-24 | HU0000718481 | 0,855831 | 18.550.200 | |
2022-11-23 | HU0000718481 | 0,844630 | 18.301.200 | |
2022-11-22 | HU0000718481 | 0,845277 | 18.316.200 | |
2022-11-21 | HU0000718481 | 0,848884 | 18.498.200 | |
2022-11-18 | HU0000718481 | 0,850370 | 18.532.300 | |
2022-11-17 | HU0000718481 | 0,849561 | 18.520.400 | |
2022-11-16 | HU0000718481 | 0,848473 | 18.497.700 | |
2022-11-15 | HU0000718481 | 0,851794 | 18.551.500 | |
2022-11-14 | HU0000718481 | 0,846273 | 18.431.100 | |
2022-11-11 | HU0000718481 | 0,837676 | 18.251.200 | |
2022-11-10 | HU0000718481 | 0,821297 | 17.923.200 | |
2022-11-09 | HU0000718481 | 0,829504 | 18.109.000 | |
2022-11-08 | HU0000718481 | 0,822874 | 17.984.100 | |
2022-11-07 | HU0000718481 | 0,822779 | 17.982.000 | |
2022-11-04 | HU0000718481 | 0,814486 | 17.804.400 | |
2022-11-03 | HU0000718481 | 0,804909 | 17.596.900 | |
2022-11-02 | HU0000718481 | 0,809473 | 17.693.300 | |
2022-10-28 | HU0000718481 | 0,787099 | 17.278.200 | |
2022-10-27 | HU0000718481 | 0,801499 | 17.594.300 | |
2022-10-26 | HU0000718481 | 0,794841 | 17.458.500 | |
2022-10-25 | HU0000718481 | 0,778957 | 17.115.900 | |
2022-10-24 | HU0000718481 | 0,780841 | 17.196.600 | |
2022-10-21 | HU0000718481 | 0,788681 | 17.466.300 | |
2022-10-20 | HU0000718481 | 0,799699 | 17.715.900 | |
2022-10-19 | HU0000718481 | 0,795846 | 17.630.700 | |
2022-10-18 | HU0000718481 | 0,799766 | 17.717.500 | |
2022-10-17 | HU0000718481 | 0,796990 | 17.658.000 | |
2022-10-14 | HU0000718481 | 0,803404 | 18.127.800 | |
2022-10-13 | HU0000718481 | 0,787018 | 17.761.300 | |
2022-10-12 | HU0000718481 | 0,797863 | 18.146.300 | |
2022-10-11 | HU0000718481 | 0,800452 | 18.245.700 | |
2022-10-10 | HU0000718481 | 0,804679 | 18.402.100 | |
2022-10-07 | HU0000718481 | 0,805915 | 18.520.100 | |
2022-10-06 | HU0000718481 | 0,800936 | 18.449.700 | |
2022-10-05 | HU0000718481 | 0,799298 | 18.493.500 | |
2022-10-04 | HU0000718481 | 0,800236 | 18.522.900 | |
2022-10-03 | HU0000718481 | 0,793902 | 18.394.800 | |
2022-09-30 | HU0000718481 | 0,800116 | 18.542.800 | |
2022-09-29 | HU0000718481 | 0,784683 | 18.185.100 | |
2022-09-28 | HU0000718481 | 0,784153 | 18.172.800 | |
2022-09-27 | HU0000718481 | 0,797156 | 18.528.300 | |
2022-09-26 | HU0000718481 | 0,795275 | 18.484.600 | |
2022-09-23 | HU0000718481 | 0,801899 | 18.644.700 | |
2022-09-22 | HU0000718481 | 0,812572 | 18.905.600 | |
2022-09-21 | HU0000718481 | 0,810212 | 18.871.500 | |
2022-09-20 | HU0000718481 | 0,815216 | 18.988.000 | |
2022-09-19 | HU0000718481 | 0,812874 | 18.933.500 | |
2022-09-16 | HU0000718481 | 0,808433 | 18.832.900 | |
2022-09-15 | HU0000718481 | 0,810902 | 18.902.300 | |
2022-09-14 | HU0000718481 | 0,807352 | 18.822.600 | |
2022-09-13 | HU0000718481 | 0,818171 | 19.073.800 | |
2022-09-12 | HU0000718481 | 0,807641 | 18.828.300 | |
2022-09-09 | HU0000718481 | 0,799682 | 18.666.200 | |
2022-09-08 | HU0000718481 | 0,797925 | 18.625.200 | |
2022-09-07 | HU0000718481 | 0,792528 | 18.514.000 | |
2022-09-06 | HU0000718481 | 0,800222 | 18.682.700 | |
2022-09-05 | HU0000718481 | 0,798599 | 18.686.200 | |
2022-09-02 | HU0000718481 | 0,801791 | 18.755.900 | |
2022-09-01 | HU0000718481 | 0,797974 | 18.692.600 | |
2022-08-31 | HU0000718481 | 0,806087 | 18.885.600 | |
2022-08-30 | HU0000718481 | 0,805657 | 18.876.000 | |
2022-08-29 | HU0000718481 | 0,803842 | 18.983.800 | |
2022-08-26 | HU0000718481 | 0,803344 | 18.982.700 | |
2022-08-25 | HU0000718481 | 0,791870 | 18.733.900 | |
2022-08-24 | HU0000718481 | 0,792661 | 18.752.600 | |
2022-08-23 | HU0000718481 | 0,790882 | 18.703.700 | |
2022-08-22 | HU0000718481 | 0,790472 | 18.694.000 | |
2022-08-19 | HU0000718481 | 0,788338 | 18.646.800 | |
2022-08-18 | HU0000718481 | 0,787075 | 18.640.000 | |
2022-08-17 | HU0000718481 | 0,786860 | 18.656.300 | |
2022-08-16 | HU0000718481 | 0,786090 | 18.638.000 | |
2022-08-15 | HU0000718481 | 0,787128 | 18.664.000 | |
2022-08-12 | HU0000718481 | 0,792482 | 18.795.300 | |
2022-08-11 | HU0000718481 | 0,800465 | 19.017.300 | |
2022-08-10 | HU0000718481 | 0,788625 | 18.748.900 | |
2022-08-09 | HU0000718481 | 0,793467 | 18.864.000 | |
2022-08-08 | HU0000718481 | 0,789751 | 18.786.300 | |
2022-08-05 | HU0000718481 | 0,787766 | 18.744.600 | |
2022-08-04 | HU0000718481 | 0,781751 | 18.610.300 | |
2022-08-03 | HU0000718481 | 0,778154 | 18.543.400 | |
2022-08-02 | HU0000718481 | 0,781852 | 18.631.500 | |
2022-08-01 | HU0000718481 | 0,779822 | 18.589.000 | |
2022-07-29 | HU0000718481 | 0,777375 | 18.539.800 | |
2022-07-28 | HU0000718481 | 0,778778 | 18.613.200 | |
2022-07-27 | HU0000718481 | 0,772965 | 18.479.400 | |
2022-07-26 | HU0000718481 | 0,780365 | 18.656.300 | |
2022-07-25 | HU0000718481 | 0,781882 | 18.690.500 | |
2022-07-22 | HU0000718481 | 0,774872 | 18.539.100 | |
2022-07-21 | HU0000718481 | 0,769604 | 18.418.200 | |
2022-07-20 | HU0000718481 | 0,774628 | 18.572.900 | |
2022-07-19 | HU0000718481 | 0,775704 | 18.599.200 | |
2022-07-18 | HU0000718481 | 0,775663 | 18.589.700 | |
2022-07-15 | HU0000718481 | 0,761388 | 18.247.600 | |
2022-07-14 | HU0000718481 | 0,764925 | 18.332.300 | |
2022-07-13 | HU0000718481 | 0,770832 | 18.508.500 | |
2022-07-12 | HU0000718481 | 0,774582 | 18.609.500 | |
2022-07-11 | HU0000718481 | 0,776653 | 18.669.500 | |
2022-07-08 | HU0000718481 | 0,779520 | 18.740.600 | |
2022-07-07 | HU0000718481 | 0,777782 | 18.695.300 | |
2022-07-06 | HU0000718481 | 0,779594 | 18.800.300 | |
2022-07-05 | HU0000718481 | 0,782622 | 19.011.300 | |
2022-07-04 | HU0000718481 | 0,792823 | 19.259.000 | |
2022-07-01 | HU0000718481 | 0,793525 | 19.396.600 | |
2022-06-30 | HU0000718481 | 0,791912 | 19.356.100 | |
2022-06-29 | HU0000718481 | 0,798921 | 19.500.500 | |
2022-06-28 | HU0000718481 | 0,810258 | 19.762.800 | |
2022-06-27 | HU0000718481 | 0,801816 | 19.540.100 | |
2022-06-24 | HU0000718481 | 0,794053 | 19.349.100 | |
2022-06-23 | HU0000718481 | 0,797710 | 19.489.300 | |
2022-06-22 | HU0000718481 | 0,802052 | 19.596.100 | |
2022-06-21 | HU0000718481 | 0,808927 | 19.764.000 | |
2022-06-20 | HU0000718481 | 0,811182 | 19.818.900 | |
2022-06-20 | HU0000718481 | 0,811178 | 19.818.800 | |
2022-06-17 | HU0000718481 | 0,811245 | 19.821.500 | |
2022-06-17 | HU0000718481 | 0,808458 | 19.753.400 | |
2022-06-16 | HU0000718481 | 0,811928 | 19.833.900 | |
2022-06-16 | HU0000718481 | 0,805503 | 19.677.000 | |
2022-06-15 | HU0000718481 | 0,811833 | 19.852.600 | |
2022-06-15 | HU0000718481 | 0,805097 | 19.687.900 | |
2022-06-14 | HU0000718481 | 0,811298 | 19.839.500 | |
2022-06-14 | HU0000718481 | 0,804206 | 19.666.100 | |
2022-06-13 | HU0000718481 | 0,804123 | 19.664.100 | |
2022-06-13 | HU0000718481 | 0,811818 | 19.852.200 | |
2022-06-10 | HU0000718481 | 0,813303 | 19.920.200 | |
2022-06-10 | HU0000718481 | 0,805432 | 19.727.400 | |
2022-06-09 | HU0000718481 | 0,804651 | 19.718.600 | |
2022-06-09 | HU0000718481 | 0,812576 | 19.912.800 | |
2022-06-08 | HU0000718481 | 0,800958 | 19.651.500 | |
2022-06-08 | HU0000718481 | 0,794185 | 19.485.300 | |
2022-06-07 | HU0000718481 | 0,787775 | 19.401.700 | |
2022-06-07 | HU0000718481 | 0,794560 | 19.568.800 | |
2022-06-03 | HU0000718481 | 0,792883 | 19.527.500 | |
2022-06-03 | HU0000718481 | 0,799808 | 19.698.000 | |
2022-06-02 | HU0000718481 | 0,793974 | 19.553.800 | |
2022-06-02 | HU0000718481 | 0,787099 | 19.384.500 | |
2022-06-01 | HU0000718481 | 0,799698 | 19.716.600 | |
2022-06-01 | HU0000718481 | 0,792657 | 19.543.000 | |
2022-05-31 | HU0000718481 | 0,797610 | 19.707.900 | |
2022-05-31 | HU0000718481 | 0,790586 | 19.534.400 | |
2022-05-30 | HU0000718481 | 0,794426 | 19.629.300 | |
2022-05-30 | HU0000718481 | 0,787379 | 19.455.100 | |
2022-05-27 | HU0000718481 | 0,781576 | 19.313.600 | |
2022-05-27 | HU0000718481 | 0,788595 | 19.487.000 | |
2022-05-26 | HU0000718481 | 0,788962 | 19.496.100 | |
2022-05-26 | HU0000718481 | 0,795945 | 19.668.700 | |
2022-05-25 | HU0000718481 | 0,787497 | 19.476.100 | |
2022-05-25 | HU0000718481 | 0,794717 | 19.654.700 | |
2022-05-24 | HU0000718481 | 0,791873 | 19.632.200 | |
2022-05-24 | HU0000718481 | 0,799099 | 19.811.400 | |
2022-05-23 | HU0000718481 | 0,798233 | 19.820.400 | |
2022-05-23 | HU0000718481 | 0,791059 | 19.642.300 | |
2022-05-20 | HU0000718481 | 0,796967 | 19.957.600 | |
2022-05-20 | HU0000718481 | 0,789816 | 19.778.500 | |
2022-05-19 | HU0000718481 | 0,785200 | 19.705.600 | |
2022-05-19 | HU0000718481 | 0,792316 | 19.884.200 | |
2022-05-18 | HU0000718481 | 0,786624 | 19.741.400 | |
2022-05-18 | HU0000718481 | 0,793763 | 19.920.500 | |
2022-05-17 | HU0000718481 | 0,774954 | 19.460.500 | |
2022-05-17 | HU0000718481 | 0,782327 | 19.645.700 | |
2022-05-16 | HU0000718481 | 0,777954 | 19.559.000 | |
2022-05-16 | HU0000718481 | 0,785246 | 19.742.300 | |
2022-05-13 | HU0000718481 | 0,775520 | 19.501.800 | |
2022-05-13 | HU0000718481 | 0,782793 | 19.684.600 | |
2022-05-12 | HU0000718481 | 0,784668 | 19.731.800 | |
2022-05-12 | HU0000718481 | 0,777377 | 19.548.500 | |
2022-05-11 | HU0000718481 | 0,791081 | 19.905.500 | |
2022-05-11 | HU0000718481 | 0,783790 | 19.722.100 | |
2022-05-10 | HU0000718481 | 0,782163 | 20.048.800 | |
2022-05-10 | HU0000718481 | 0,774862 | 19.861.600 | |
2022-05-09 | HU0000718481 | 0,782417 | 20.055.300 | |
2022-05-09 | HU0000718481 | 0,789734 | 20.242.800 | |
2022-05-06 | HU0000718481 | 0,785866 | 20.161.900 | |
2022-05-06 | HU0000718481 | 0,778541 | 19.974.000 | |
2022-05-05 | HU0000718481 | 0,787860 | 20.219.600 | |
2022-05-05 | HU0000718481 | 0,780451 | 20.029.400 | |
2022-05-04 | HU0000718481 | 0,762040 | 19.559.900 | |
2022-05-04 | HU0000718481 | 0,769416 | 19.749.200 | |
2022-05-03 | HU0000718481 | 0,775259 | 19.915.000 | |
2022-05-03 | HU0000718481 | 0,782671 | 20.105.400 | |
2022-05-02 | HU0000718481 | 0,775526 | 19.945.200 | |
2022-05-02 | HU0000718481 | 0,782992 | 20.137.200 | |
2022-04-29 | HU0000718481 | 0,781497 | 20.111.100 | |
2022-04-29 | HU0000718481 | 0,788993 | 20.304.000 | |
2022-04-28 | HU0000718481 | 0,766610 | 19.744.700 | |
2022-04-28 | HU0000718481 | 0,759131 | 19.552.100 | |
2022-04-27 | HU0000718481 | 0,775481 | 20.077.200 | |
2022-04-27 | HU0000718481 | 0,783040 | 20.272.900 | |
2022-04-26 | HU0000718481 | 0,777375 | 20.169.600 | |
2022-04-26 | HU0000718481 | 0,784966 | 20.366.600 | |
2022-04-25 | HU0000718481 | 0,773504 | 20.083.600 | |
2022-04-25 | HU0000718481 | 0,765695 | 19.880.900 | |
2022-04-22 | HU0000718481 | 0,784362 | 20.548.900 | |
2022-04-22 | HU0000718481 | 0,776531 | 20.343.800 | |
2022-04-21 | HU0000718481 | 0,772049 | 20.372.300 | |
2022-04-21 | HU0000718481 | 0,780139 | 20.585.800 | |
2022-04-20 | HU0000718481 | 0,761352 | 20.118.200 | |
2022-04-20 | HU0000718481 | 0,769386 | 20.330.500 | |
2022-04-19 | HU0000718481 | 0,770402 | 20.371.600 | |
2022-04-19 | HU0000718481 | 0,762358 | 20.158.900 | |
2022-04-14 | HU0000718481 | 0,773312 | 20.518.900 | |
2022-04-14 | HU0000718481 | 0,781440 | 20.734.500 | |
2022-04-13 | HU0000718481 | 0,771249 | 20.486.400 | |
2022-04-13 | HU0000718481 | 0,763124 | 20.270.600 | |
2022-04-12 | HU0000718481 | 0,778682 | 20.773.900 | |
2022-04-12 | HU0000718481 | 0,770521 | 20.556.200 | |
2022-04-11 | HU0000718481 | 0,779981 | 20.832.900 | |
2022-04-11 | HU0000718481 | 0,771594 | 20.608.900 | |
2022-04-08 | HU0000718481 | 0,768788 | 20.549.600 | |
2022-04-08 | HU0000718481 | 0,760423 | 20.326.000 | |
2022-04-07 | HU0000718481 | 0,757491 | 20.280.700 | |
2022-04-07 | HU0000718481 | 0,765938 | 20.506.800 | |
2022-04-06 | HU0000718481 | 0,760485 | 20.370.100 | |
2022-04-06 | HU0000718481 | 0,769159 | 20.602.400 | |
2022-04-05 | HU0000718481 | 0,755810 | 20.244.900 | |
2022-04-05 | HU0000718481 | 0,764506 | 20.477.800 | |
2022-04-04 | HU0000718481 | 0,762675 | 20.432.300 | |
2022-04-04 | HU0000718481 | 0,753935 | 20.198.100 | |
2022-04-01 | HU0000718481 | 0,765606 | 20.615.000 | |
2022-04-01 | HU0000718481 | 0,756800 | 20.377.900 | |
2022-03-31 | HU0000718481 | 0,757369 | 20.394.800 | |
2022-03-31 | HU0000718481 | 0,766275 | 20.634.600 | |
2022-03-30 | HU0000718481 | 0,762937 | 20.664.200 | |
2022-03-30 | HU0000718481 | 0,753742 | 20.415.200 |