maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Dollár Alapba Fektető Alap
Évesített hozam: -7,49%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007184810,79191219.356.100
2022-06-29HU00007184810,79892119.500.500
2022-06-28HU00007184810,81025819.762.800
2022-06-27HU00007184810,80181619.540.100
2022-06-24HU00007184810,79405319.349.100
2022-06-23HU00007184810,79771019.489.300
2022-06-22HU00007184810,80205219.596.100
2022-06-21HU00007184810,80892719.764.000
2022-06-20HU00007184810,81117819.818.800
2022-06-20HU00007184810,81118219.818.900

2022-06-17HU00007184810,81124519.821.500
2022-06-17HU00007184810,80845819.753.400
2022-06-16HU00007184810,80550319.677.000
2022-06-16HU00007184810,81192819.833.900
2022-06-15HU00007184810,81183319.852.600
2022-06-15HU00007184810,80509719.687.900
2022-06-14HU00007184810,80420619.666.100
2022-06-14HU00007184810,81129819.839.500
2022-06-13HU00007184810,81181819.852.200
2022-06-13HU00007184810,80412319.664.100
2022-06-10HU00007184810,81330319.920.200
2022-06-10HU00007184810,80543219.727.400
2022-06-09HU00007184810,80465119.718.600
2022-06-09HU00007184810,81257619.912.800
2022-06-08HU00007184810,79418519.485.300
2022-06-08HU00007184810,80095819.651.500
2022-06-07HU00007184810,79456019.568.800
2022-06-07HU00007184810,78777519.401.700
2022-06-03HU00007184810,79288319.527.500
2022-06-03HU00007184810,79980819.698.000
2022-06-02HU00007184810,78709919.384.500
2022-06-02HU00007184810,79397419.553.800
2022-06-01HU00007184810,79265719.543.000
2022-06-01HU00007184810,79969819.716.600
2022-05-31HU00007184810,79058619.534.400
2022-05-31HU00007184810,79761019.707.900
2022-05-30HU00007184810,79442619.629.300
2022-05-30HU00007184810,78737919.455.100
2022-05-27HU00007184810,78859519.487.000
2022-05-27HU00007184810,78157619.313.600
2022-05-26HU00007184810,78896219.496.100
2022-05-26HU00007184810,79594519.668.700
2022-05-25HU00007184810,79471719.654.700
2022-05-25HU00007184810,78749719.476.100
2022-05-24HU00007184810,79187319.632.200
2022-05-24HU00007184810,79909919.811.400
2022-05-23HU00007184810,79105919.642.300
2022-05-23HU00007184810,79823319.820.400
2022-05-20HU00007184810,79696719.957.600
2022-05-20HU00007184810,78981619.778.500
2022-05-19HU00007184810,78520019.705.600
2022-05-19HU00007184810,79231619.884.200
2022-05-18HU00007184810,78662419.741.400
2022-05-18HU00007184810,79376319.920.500
2022-05-17HU00007184810,78232719.645.700
2022-05-17HU00007184810,77495419.460.500
2022-05-16HU00007184810,78524619.742.300
2022-05-16HU00007184810,77795419.559.000
2022-05-13HU00007184810,77552019.501.800
2022-05-13HU00007184810,78279319.684.600
2022-05-12HU00007184810,78466819.731.800
2022-05-12HU00007184810,77737719.548.500
2022-05-11HU00007184810,79108119.905.500
2022-05-11HU00007184810,78379019.722.100
2022-05-10HU00007184810,78216320.048.800
2022-05-10HU00007184810,77486219.861.600
2022-05-09HU00007184810,78241720.055.300
2022-05-09HU00007184810,78973420.242.800
2022-05-06HU00007184810,77854119.974.000
2022-05-06HU00007184810,78586620.161.900
2022-05-05HU00007184810,78045120.029.400
2022-05-05HU00007184810,78786020.219.600
2022-05-04HU00007184810,76204019.559.900
2022-05-04HU00007184810,76941619.749.200
2022-05-03HU00007184810,78267120.105.400
2022-05-03HU00007184810,77525919.915.000
2022-05-02HU00007184810,77552619.945.200
2022-05-02HU00007184810,78299220.137.200
2022-04-29HU00007184810,78149720.111.100
2022-04-29HU00007184810,78899320.304.000
2022-04-28HU00007184810,76661019.744.700
2022-04-28HU00007184810,75913119.552.100
2022-04-27HU00007184810,77548120.077.200
2022-04-27HU00007184810,78304020.272.900
2022-04-26HU00007184810,78496620.366.600
2022-04-26HU00007184810,77737520.169.600
2022-04-25HU00007184810,77350420.083.600
2022-04-25HU00007184810,76569519.880.900
2022-04-22HU00007184810,77653120.343.800
2022-04-22HU00007184810,78436220.548.900
2022-04-21HU00007184810,77204920.372.300
2022-04-21HU00007184810,78013920.585.800
2022-04-20HU00007184810,76938620.330.500
2022-04-20HU00007184810,76135220.118.200
2022-04-19HU00007184810,77040220.371.600
2022-04-19HU00007184810,76235820.158.900
2022-04-14HU00007184810,77331220.518.900
2022-04-14HU00007184810,78144020.734.500
2022-04-13HU00007184810,77124920.486.400
2022-04-13HU00007184810,76312420.270.600
2022-04-12HU00007184810,77052120.556.200
2022-04-12HU00007184810,77868220.773.900
2022-04-11HU00007184810,77159420.608.900
2022-04-11HU00007184810,77998120.832.900
2022-04-08HU00007184810,76878820.549.600
2022-04-08HU00007184810,76042320.326.000
2022-04-07HU00007184810,75749120.280.700
2022-04-07HU00007184810,76593820.506.800
2022-04-06HU00007184810,76048520.370.100
2022-04-06HU00007184810,76915920.602.400
2022-04-05HU00007184810,76450620.477.800
2022-04-05HU00007184810,75581020.244.900
2022-04-04HU00007184810,76267520.432.300
2022-04-04HU00007184810,75393520.198.100
2022-04-01HU00007184810,76560620.615.000
2022-04-01HU00007184810,75680020.377.900
2022-03-31HU00007184810,76627520.634.600
2022-03-31HU00007184810,75736920.394.800
2022-03-30HU00007184810,75374220.415.200
2022-03-30HU00007184810,76293720.664.200
2022-03-29HU00007184810,75878420.576.200
2022-03-29HU00007184810,74967220.329.200
2022-03-28HU00007184810,74697720.287.900
2022-03-28HU00007184810,73782620.039.400
2022-03-26HU00007184810,74360120.222.800
2022-03-26HU00007184810,75284620.474.300
2022-03-25HU00007184810,74360120.222.800
2022-03-25HU00007184810,75284620.474.300
2022-03-24HU00007184810,74542920.272.600
2022-03-24HU00007184810,75467020.523.900
2022-03-23HU00007184810,75078320.935.800
2022-03-23HU00007184810,76060521.209.700
2022-03-22HU00007184810,74594720.839.700
2022-03-22HU00007184810,75581521.115.400
2022-03-21HU00007184810,76140521.304.400
2022-03-21HU00007184810,75145221.025.900
2022-03-18HU00007184810,75741721.296.100
2022-03-18HU00007184810,74745221.015.900
2022-03-17HU00007184810,76180021.604.500
2022-03-17HU00007184810,75183421.321.900
2022-03-16HU00007184810,74669021.482.400
2022-03-16HU00007184810,75702821.779.800
2022-03-11HU00007184810,75052222.065.200
2022-03-11HU00007184810,76097222.372.400
2022-03-10HU00007184810,74577021.931.600
2022-03-10HU00007184810,73520521.621.000
2022-03-09HU00007184810,73823521.801.300
2022-03-09HU00007184810,74902522.120.000
2022-03-08HU00007184810,74286522.192.200
2022-03-08HU00007184810,75366722.514.900
2022-03-07HU00007184810,72990321.863.600
2022-03-07HU00007184810,73958422.153.600
2022-03-04HU00007184810,73315721.999.500
2022-03-04HU00007184810,72335321.705.400
2022-03-03HU00007184810,75600722.709.600
2022-03-03HU00007184810,74584422.404.300
2022-03-02HU00007184810,75729122.808.400
2022-03-02HU00007184810,74709422.501.300
2022-03-01HU00007184810,76739923.123.700
2022-03-01HU00007184810,75707622.812.600
2022-02-28HU00007184810,76864023.178.900
2022-02-28HU00007184810,77915723.496.100
2022-02-25HU00007184810,79420123.953.800
2022-02-25HU00007184810,78366123.635.900
2022-02-24HU00007184810,76051822.935.900
2022-02-24HU00007184810,77110423.255.100
2022-02-23HU00007184810,82514724.885.000
2022-02-23HU00007184810,83597225.211.400
2022-02-22HU00007184810,82252224.814.100
2022-02-22HU00007184810,83332125.139.900
2022-02-21HU00007184810,81990324.770.400
2022-02-21HU00007184810,83075325.098.200
2022-02-18HU00007184810,83481725.241.800
2022-02-18HU00007184810,84569625.570.800
2022-02-17HU00007184810,84808225.648.800
2022-02-17HU00007184810,83720825.320.000
2022-02-16HU00007184810,84440125.560.700
2022-02-16HU00007184810,83347625.230.000
2022-02-15HU00007184810,83082625.177.700
2022-02-15HU00007184810,84172025.507.800
2022-02-14HU00007184810,84345325.564.100
2022-02-14HU00007184810,83610725.341.500
2022-02-11HU00007184810,84963425.788.100
2022-02-11HU00007184810,84538725.659.200
2022-02-10HU00007184810,84696825.716.100
2022-02-09HU00007184810,83873825.470.700
2022-02-08HU00007184810,84422325.637.300
2022-02-07HU00007184810,84490025.657.800
2022-02-04HU00007184810,84970725.818.400
2022-02-03HU00007184810,85856226.095.300
2022-02-02HU00007184810,84887825.809.100
2022-02-01HU00007184810,85310725.943.000
2022-01-31HU00007184810,85172325.912.700
2022-01-28HU00007184810,85398725.988.100
2022-01-27HU00007184810,87436226.646.100
2022-01-26HU00007184810,86813526.470.100
2022-01-25HU00007184810,85972026.259.500
2022-01-24HU00007184810,85014826.036.700
2022-01-21HU00007184810,86523026.502.300
2022-01-20HU00007184810,86063726.366.600
2022-01-19HU00007184810,85042926.125.000
2022-01-18HU00007184810,84810726.051.100
2022-01-17HU00007184810,84329325.905.100
2022-01-14HU00007184810,84496725.957.400
2022-01-13HU00007184810,84995426.115.800
2022-01-12HU00007184810,83844925.758.300
2022-01-11HU00007184810,82973425.490.600
2022-01-10HU00007184810,83244725.598.000
2022-01-07HU00007184810,83260325.623.300
2022-01-06HU00007184810,82995825.541.900
2022-01-05HU00007184810,83433325.682.000
2022-01-04HU00007184810,82349625.345.900
2022-01-03HU00007184810,81968025.247.500
2021-12-31HU00007184810,81174225.003.000
2021-12-30HU00007184810,81019324.955.200
2021-12-29HU00007184810,80445124.788.100
2021-12-28HU00007184810,80155724.703.300
2021-12-27HU00007184810,79563524.607.500
2021-12-23HU00007184810,80490025.025.200
2021-12-22HU00007184810,79745424.796.900
2021-12-21HU00007184810,80440825.013.700
2021-12-20HU00007184810,80735425.125.300
2021-12-17HU00007184810,80808325.179.700
2021-12-16HU00007184810,80452225.088.900
2021-12-15HU00007184810,78861924.631.200
2021-12-14HU00007184810,79912324.996.500
2021-12-13HU00007184810,79496724.899.900
2021-12-11HU00007184810,79500124.902.100
2021-12-10HU00007184810,79500124.902.100
2021-12-09HU00007184810,80456225.271.100
2021-12-08HU00007184810,80347925.284.700
2021-12-07HU00007184810,79895425.182.300
2021-12-06HU00007184810,80203725.557.900
2021-12-03HU00007184810,79974425.538.900
2021-12-02HU00007184810,79457425.610.700
2021-12-01HU00007184810,80168425.887.200
2021-11-30HU00007184810,79446925.986.700
2021-11-29HU00007184810,78277225.757.200
2021-11-26HU00007184810,78666725.990.900
2021-11-25HU00007184810,79288526.249.600
2021-11-24HU00007184810,79547626.503.700
2021-11-23HU00007184810,80399226.880.700
2021-11-22HU00007184810,80452426.916.900
2021-11-19HU00007184810,79770826.712.200
2021-11-18HU00007184810,81016827.160.900
2021-11-17HU00007184810,81451227.326.700
2021-11-16HU00007184810,81858627.532.100
2021-11-15HU00007184810,82861827.942.400
2021-11-12HU00007184810,82530027.830.500
2021-11-11HU00007184810,83361228.178.700
2021-11-10HU00007184810,84181328.475.200
2021-11-09HU00007184810,84354328.557.900
2021-11-08HU00007184810,83868628.474.800
2021-11-05HU00007184810,84030528.522.200
2021-11-04HU00007184810,84393128.646.500
2021-11-03HU00007184810,84148528.592.200
2021-11-02HU00007184810,84728328.840.200
2021-10-29HU00007184810,84850728.903.000
2021-10-28HU00007184810,85005428.955.700
2021-10-27HU00007184810,86192429.463.200
2021-10-26HU00007184810,85904529.413.400
2021-10-25HU00007184810,86322329.592.500
2021-10-22HU00007184810,86622429.695.400
2021-10-21HU00007184810,86740029.749.800
2021-10-20HU00007184810,86383829.671.100
2021-10-19HU00007184810,86234829.614.100
2021-10-18HU00007184810,86776629.828.200
2021-10-15HU00007184810,87149729.951.700
2021-10-14HU00007184810,88084730.273.200
2021-10-13HU00007184810,88243230.366.200
2021-10-12HU00007184810,88779130.545.500
2021-10-11HU00007184810,88875730.635.400
2021-10-08HU00007184810,87934330.320.800
2021-10-07HU00007184810,87466830.159.600
2021-10-06HU00007184810,87533230.190.600
2021-10-05HU00007184810,87178130.086.300
2021-10-04HU00007184810,87406630.195.800
2021-10-01HU00007184810,87291830.167.600
2021-09-30HU00007184810,87973530.404.000
2021-09-29HU00007184810,87538130.260.000
2021-09-28HU00007184810,86988830.082.400
2021-09-27HU00007184810,85806929.712.200
2021-09-24HU00007184810,85799529.716.100
2021-09-23HU00007184810,85759229.742.000
2021-09-22HU00007184810,85939329.834.400
2021-09-21HU00007184810,85973129.863.300
2021-09-20HU00007184810,85837629.853.900
2021-09-17HU00007184810,85904029.955.800
2021-09-16HU00007184810,84996629.647.600
2021-09-15HU00007184810,85059929.729.400
2021-09-14HU00007184810,85954329.901.600
2021-09-13HU00007184810,85779729.851.100
2021-09-10HU00007184810,85942529.977.600
2021-09-09HU00007184810,85832529.936.200
2021-09-08HU00007184810,85294729.749.500
2021-09-07HU00007184810,85459429.895.200
2021-09-06HU00007184810,85090829.076.800
2021-09-03HU00007184810,85127629.093.200
2021-09-02HU00007184810,84628928.961.700
2021-09-01HU00007184810,85219429.165.900
2021-08-31HU00007184810,84775829.027.100
2021-08-30HU00007184810,84611328.981.100
2021-08-27HU00007184810,85057629.138.400
2021-08-26HU00007184810,85392229.253.000
2021-08-25HU00007184810,85015529.143.200
2021-08-24HU00007184810,85032129.164.800
2021-08-23HU00007184810,85358929.284.000
2021-08-19HU00007184810,86262829.599.900
2021-08-18HU00007184810,86736029.771.700
2021-08-17HU00007184810,86287729.620.200
2021-08-16HU00007184810,85720829.430.000
2021-08-13HU00007184810,85959229.515.900
2021-08-12HU00007184810,85945829.543.300
2021-08-11HU00007184810,86454829.801.200
2021-08-10HU00007184810,86260529.812.700
2021-08-09HU00007184810,86515229.922.100
2021-08-06HU00007184810,85755629.703.100
2021-08-05HU00007184810,85117729.556.400
2021-08-04HU00007184810,85775629.812.800
2021-08-03HU00007184810,84631729.432.600
2021-08-02HU00007184810,85188929.679.100
2021-07-30HU00007184810,84511329.447.800
2021-07-29HU00007184810,84421129.425.800
2021-07-28HU00007184810,84672129.484.000
2021-07-27HU00007184810,84677929.492.200
2021-07-26HU00007184810,84892429.579.700
2021-07-23HU00007184810,84786329.550.200
2021-07-22HU00007184810,85396929.796.200
2021-07-21HU00007184810,86024130.022.500
2021-07-20HU00007184810,86137330.084.700
2021-07-19HU00007184810,86778430.318.300
2021-07-16HU00007184810,86511730.304.500
2021-07-15HU00007184810,86146330.216.200
2021-07-14HU00007184810,86040630.178.800
2021-07-13HU00007184810,85817930.145.600
2021-07-12HU00007184810,85587330.091.900
2021-07-09HU00007184810,85653130.124.600
2021-07-08HU00007184810,86206630.327.000
2021-07-07HU00007184810,86313830.421.900
2021-07-06HU00007184810,86149530.374.900
2021-07-05HU00007184810,85504030.156.700