maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Dollár Alapba Fektető Alap
Évesített hozam: 13,81%

dátum azonosító árfolyam* eszközérték
2023-10-03HU00007184810,90909617.924.100
2023-10-02HU00007184810,91082817.992.400
2023-09-29HU00007184810,91621518.097.900
2023-09-28HU00007184810,91253118.073.400
2023-09-27HU00007184810,91209118.092.000
2023-09-26HU00007184810,91281018.101.300
2023-09-25HU00007184810,90969418.039.500
2023-09-22HU00007184810,91065818.086.000
2023-09-21HU00007184810,90636418.006.700
2023-09-20HU00007184810,90219717.923.900

2023-09-19HU00007184810,89682117.817.100
2023-09-18HU00007184810,89530617.787.000
2023-09-15HU00007184810,89831717.831.600
2023-09-14HU00007184810,89128317.720.400
2023-09-13HU00007184810,89196117.740.900
2023-09-12HU00007184810,89451317.791.600
2023-09-11HU00007184810,88932217.708.500
2023-09-08HU00007184810,89175717.804.900
2023-09-07HU00007184810,89500217.869.700
2023-09-06HU00007184810,89549317.961.900
2023-09-05HU00007184810,89061517.864.100
2023-09-04HU00007184810,88828117.817.100
2023-09-01HU00007184810,88942517.842.100
2023-08-31HU00007184810,88538217.743.800
2023-08-30HU00007184810,88716817.774.300
2023-08-29HU00007184810,89050517.885.100
2023-08-28HU00007184810,89371317.972.000
2023-08-25HU00007184810,89254817.950.000
2023-08-24HU00007184810,89724118.044.200
2023-08-23HU00007184810,89159217.922.300
2023-08-22HU00007184810,89271217.944.800
2023-08-21HU00007184810,88865717.878.200
2023-08-18HU00007184810,89121517.918.300
2023-08-17HU00007184810,89510517.996.500
2023-08-16HU00007184810,89261817.942.800
2023-08-15HU00007184810,89194717.929.300
2023-08-14HU00007184810,88715617.833.000
2023-08-11HU00007184810,89513817.995.100
2023-08-10HU00007184810,89730318.058.300
2023-08-09HU00007184810,89632518.038.000
2023-08-08HU00007184810,89117917.946.000
2023-08-07HU00007184810,89563918.040.500
2023-08-04HU00007184810,90115118.193.800
2023-08-03HU00007184810,89776818.125.500
2023-08-02HU00007184810,89446718.061.000
2023-08-01HU00007184810,89479518.067.600
2023-07-31HU00007184810,89272718.034.900
2023-07-31HU00007184810,89273818.035.100
2023-07-28HU00007184810,89270218.040.300
2023-07-28HU00007184810,89271318.040.600
2023-07-27HU00007184810,88563718.010.100
2023-07-27HU00007184810,88457817.988.600
2023-07-26HU00007184810,88206218.038.300
2023-07-26HU00007184810,88071018.010.700
2023-07-25HU00007184810,87645417.926.000
2023-07-25HU00007184810,87777317.952.900
2023-07-24HU00007184810,87761817.949.800
2023-07-24HU00007184810,87905417.979.100
2023-07-21HU00007184810,87749517.967.100
2023-07-21HU00007184810,87614217.939.400
2023-07-20HU00007184810,87644817.945.700
2023-07-20HU00007184810,87513717.918.900
2023-07-19HU00007184810,86638317.765.200
2023-07-19HU00007184810,86770617.792.400
2023-07-18HU00007184810,86292317.694.300
2023-07-18HU00007184810,86431017.722.700
2023-07-17HU00007184810,86746917.787.100
2023-07-17HU00007184810,86623017.761.700
2023-07-14HU00007184810,87263217.893.000
2023-07-14HU00007184810,87368117.914.500
2023-07-13HU00007184810,87342617.909.300
2023-07-13HU00007184810,87444217.930.100
2023-07-12HU00007184810,87125517.864.800
2023-07-12HU00007184810,87207617.881.600
2023-07-11HU00007184810,86832517.807.700
2023-07-11HU00007184810,86764217.793.700
2023-07-10HU00007184810,86812117.818.300
2023-07-10HU00007184810,86745517.804.600
2023-07-07HU00007184810,87097317.888.400
2023-07-07HU00007184810,87023917.873.400
2023-07-06HU00007184810,86157517.695.700
2023-07-06HU00007184810,86205317.705.500
2023-07-05HU00007184810,86187617.719.900
2023-07-05HU00007184810,86120417.706.100
2023-07-04HU00007184810,85837817.662.100
2023-07-04HU00007184810,85792017.652.700
2023-07-03HU00007184810,85629617.625.800
2023-07-03HU00007184810,85676617.635.500
2023-06-30HU00007184810,85178317.567.000
2023-06-30HU00007184810,85229017.577.400
2023-06-29HU00007184810,85611917.677.000
2023-06-29HU00007184810,85661917.687.300
2023-06-28HU00007184810,85457917.645.400
2023-06-28HU00007184810,85505017.655.100
2023-06-27HU00007184810,85381917.673.000
2023-06-27HU00007184810,85418417.680.500
2023-06-26HU00007184810,85773017.762.700
2023-06-26HU00007184810,85810117.770.400
2023-06-23HU00007184810,85505117.828.200
2023-06-23HU00007184810,85546517.836.800
2023-06-22HU00007184810,85597817.932.200
2023-06-22HU00007184810,85648317.942.800
2023-06-21HU00007184810,85890117.990.600
2023-06-21HU00007184810,85936618.000.300
2023-06-20HU00007184810,85595517.931.600
2023-06-20HU00007184810,85552417.922.600
2023-06-19HU00007184810,86153818.070.600
2023-06-19HU00007184810,86084818.056.200
2023-06-16HU00007184810,86146218.124.500
2023-06-16HU00007184810,86223218.140.700
2023-06-15HU00007184810,85891318.078.700
2023-06-15HU00007184810,85804918.060.500
2023-06-14HU00007184810,86219518.250.800
2023-06-14HU00007184810,86125118.230.800
2023-06-13HU00007184810,85719818.177.200
2023-06-12HU00007184810,85656018.187.700
2023-06-09HU00007184810,85912118.261.600
2023-06-08HU00007184810,85913218.342.000
2023-06-07HU00007184810,86145918.391.700
2023-06-06HU00007184810,85837818.325.900
2023-06-05HU00007184810,85458918.249.300
2023-06-02HU00007184810,85340718.222.200
2023-06-01HU00007184810,85471918.295.600
2023-05-31HU00007184810,85421818.295.400
2023-05-30HU00007184810,85419818.302.400
2023-05-26HU00007184810,86007018.448.400
2023-05-25HU00007184810,86503318.662.000
2023-05-24HU00007184810,87109618.820.000
2023-05-23HU00007184810,87491118.901.000
2023-05-22HU00007184810,87108118.824.400
2023-05-19HU00007184810,87066818.815.400
2023-05-18HU00007184810,86671418.735.100
2023-05-17HU00007184810,86851718.771.100
2023-05-16HU00007184810,87082618.843.300
2023-05-15HU00007184810,86796818.789.300
2023-05-12HU00007184810,86775118.797.000
2023-05-11HU00007184810,86685718.778.100
2023-05-10HU00007184810,86306418.695.900
2023-05-09HU00007184810,86510318.791.900
2023-05-08HU00007184810,86461218.782.000
2023-05-05HU00007184810,86245518.732.100
2023-05-04HU00007184810,86354918.754.900
2023-05-03HU00007184810,86164918.732.200
2023-05-02HU00007184810,86040718.707.800
2023-04-28HU00007184810,86240218.753.500
2023-04-27HU00007184810,86390118.785.400
2023-04-26HU00007184810,87076618.940.700
2023-04-25HU00007184810,87097218.945.200
2023-04-24HU00007184810,86731218.863.300
2023-04-21HU00007184810,86879218.895.800
2023-04-20HU00007184810,86998918.917.400
2023-04-19HU00007184810,87121818.942.400
2023-04-18HU00007184810,87078018.912.900
2023-04-17HU00007184810,87055818.918.400
2023-04-14HU00007184810,86922218.904.000
2023-04-13HU00007184810,86659718.831.900
2023-04-12HU00007184810,87038218.933.500
2023-04-11HU00007184810,86940318.940.100
2023-04-06HU00007184810,86666718.867.900
2023-04-05HU00007184810,86594818.852.200
2023-04-04HU00007184810,86944518.929.600
2023-04-03HU00007184810,86651118.953.300
2023-03-31HU00007184810,86889219.042.100
2023-03-30HU00007184810,87402719.154.700
2023-03-29HU00007184810,87138419.176.100
2023-03-28HU00007184810,87558619.269.000
2023-03-27HU00007184810,87221119.182.900
2023-03-24HU00007184810,87077519.171.600
2023-03-23HU00007184810,87433419.176.200
2023-03-22HU00007184810,87436219.180.400
2023-03-21HU00007184810,86952819.094.300
2023-03-20HU00007184810,87163819.113.800
2023-03-17HU00007184810,87733819.243.800
2023-03-16HU00007184810,87743919.240.100
2023-03-14HU00007184810,89064419.521.900
2023-03-13HU00007184810,88905419.457.900
2023-03-10HU00007184810,89655019.619.700
2023-03-09HU00007184810,89546019.595.600
2023-03-08HU00007184810,89294919.540.900
2023-03-07HU00007184810,89217819.524.000
2023-03-06HU00007184810,89192919.496.400
2023-03-03HU00007184810,88893419.395.500
2023-03-02HU00007184810,88734419.275.100
2023-03-01HU00007184810,89433819.417.800
2023-02-28HU00007184810,89366519.398.100
2023-02-27HU00007184810,89351419.529.100
2023-02-24HU00007184810,89363919.545.800
2023-02-23HU00007184810,89388719.545.900
2023-02-22HU00007184810,89507819.525.100
2023-02-21HU00007184810,89773219.593.400
2023-02-20HU00007184810,89480819.529.000
2023-02-17HU00007184810,89583019.532.300
2023-02-16HU00007184810,89646919.520.600
2023-02-15HU00007184810,88702019.313.000
2023-02-14HU00007184810,88892819.347.300
2023-02-13HU00007184810,89293319.475.200
2023-02-10HU00007184810,89545319.533.800
2023-02-09HU00007184810,89873219.601.000
2023-02-08HU00007184810,89679719.534.300
2023-02-07HU00007184810,89470819.476.400
2023-02-06HU00007184810,89719319.590.000
2023-02-03HU00007184810,89571519.512.900
2023-02-02HU00007184810,89257319.429.500
2023-02-01HU00007184810,89552219.491.300
2023-01-31HU00007184810,89774619.566.100
2023-01-30HU00007184810,90388519.664.200
2023-01-27HU00007184810,90179319.614.400
2023-01-26HU00007184810,90239019.611.800
2023-01-25HU00007184810,90413219.583.900
2023-01-24HU00007184810,91078919.695.900
2023-01-23HU00007184810,90867019.642.000
2023-01-20HU00007184810,91199919.613.900
2023-01-19HU00007184810,91521119.662.900
2023-01-18HU00007184810,91410919.608.700
2023-01-17HU00007184810,91176419.547.800
2023-01-16HU00007184810,90981619.499.900
2023-01-13HU00007184810,91024619.490.400
2023-01-12HU00007184810,91302119.550.100
2023-01-11HU00007184810,91135119.512.100
2023-01-10HU00007184810,91331019.567.200
2023-01-09HU00007184810,90728419.425.400
2023-01-06HU00007184810,90066919.287.600
2023-01-05HU00007184810,90463719.369.700
2023-01-04HU00007184810,90050419.280.600
2023-01-03HU00007184810,90126719.277.000
2023-01-02HU00007184810,89114219.056.300
2022-12-30HU00007184810,89049919.037.100
2022-12-29HU00007184810,88925918.910.600
2022-12-28HU00007184810,89460119.082.900
2022-12-27HU00007184810,89596819.115.800
2022-12-23HU00007184810,88874518.963.400
2022-12-22HU00007184810,89120019.007.400
2022-12-21HU00007184810,88725418.880.300
2022-12-20HU00007184810,88852818.913.700
2022-12-19HU00007184810,88880918.904.500
2022-12-16HU00007184810,88422118.793.500
2022-12-15HU00007184810,88340918.774.300
2022-12-14HU00007184810,88222818.735.200
2022-12-13HU00007184810,87683218.628.400
2022-12-12HU00007184810,87522218.942.000
2022-12-09HU00007184810,88107019.072.400
2022-12-08HU00007184810,87453718.922.100
2022-12-07HU00007184810,87290118.886.200
2022-12-06HU00007184810,87776718.998.500
2022-12-05HU00007184810,87449418.927.400
2022-12-02HU00007184810,86681918.782.000
2022-12-01HU00007184810,86415418.723.300
2022-11-30HU00007184810,86125718.652.900
2022-11-29HU00007184810,86630318.751.300
2022-11-28HU00007184810,86040818.623.700
2022-11-25HU00007184810,85795618.596.300
2022-11-24HU00007184810,85583118.550.200
2022-11-23HU00007184810,84463018.301.200
2022-11-22HU00007184810,84527718.316.200
2022-11-21HU00007184810,84888418.498.200
2022-11-18HU00007184810,85037018.532.300
2022-11-17HU00007184810,84956118.520.400
2022-11-16HU00007184810,84847318.497.700
2022-11-15HU00007184810,85179418.551.500
2022-11-14HU00007184810,84627318.431.100
2022-11-11HU00007184810,83767618.251.200
2022-11-10HU00007184810,82129717.923.200
2022-11-09HU00007184810,82950418.109.000
2022-11-08HU00007184810,82287417.984.100
2022-11-07HU00007184810,82277917.982.000
2022-11-04HU00007184810,81448617.804.400
2022-11-03HU00007184810,80490917.596.900
2022-11-02HU00007184810,80947317.693.300
2022-10-28HU00007184810,78709917.278.200
2022-10-27HU00007184810,80149917.594.300
2022-10-26HU00007184810,79484117.458.500
2022-10-25HU00007184810,77895717.115.900
2022-10-24HU00007184810,78084117.196.600
2022-10-21HU00007184810,78868117.466.300
2022-10-20HU00007184810,79969917.715.900
2022-10-19HU00007184810,79584617.630.700
2022-10-18HU00007184810,79976617.717.500
2022-10-17HU00007184810,79699017.658.000
2022-10-14HU00007184810,80340418.127.800
2022-10-13HU00007184810,78701817.761.300
2022-10-12HU00007184810,79786318.146.300
2022-10-11HU00007184810,80045218.245.700
2022-10-10HU00007184810,80467918.402.100
2022-10-07HU00007184810,80591518.520.100
2022-10-06HU00007184810,80093618.449.700
2022-10-05HU00007184810,79929818.493.500