maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Dollár Alapba Fektető Alap
Évesített hozam: 7,85%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007184810,86415418.723.300
2022-11-30HU00007184810,86125718.652.900
2022-11-29HU00007184810,86630318.751.300
2022-11-28HU00007184810,86040818.623.700
2022-11-25HU00007184810,85795618.596.300
2022-11-24HU00007184810,85583118.550.200
2022-11-23HU00007184810,84463018.301.200
2022-11-22HU00007184810,84527718.316.200
2022-11-21HU00007184810,84888418.498.200
2022-11-18HU00007184810,85037018.532.300

2022-11-17HU00007184810,84956118.520.400
2022-11-16HU00007184810,84847318.497.700
2022-11-15HU00007184810,85179418.551.500
2022-11-14HU00007184810,84627318.431.100
2022-11-11HU00007184810,83767618.251.200
2022-11-10HU00007184810,82129717.923.200
2022-11-09HU00007184810,82950418.109.000
2022-11-08HU00007184810,82287417.984.100
2022-11-07HU00007184810,82277917.982.000
2022-11-04HU00007184810,81448617.804.400
2022-11-03HU00007184810,80490917.596.900
2022-11-02HU00007184810,80947317.693.300
2022-10-28HU00007184810,78709917.278.200
2022-10-27HU00007184810,80149917.594.300
2022-10-26HU00007184810,79484117.458.500
2022-10-25HU00007184810,77895717.115.900
2022-10-24HU00007184810,78084117.196.600
2022-10-21HU00007184810,78868117.466.300
2022-10-20HU00007184810,79969917.715.900
2022-10-19HU00007184810,79584617.630.700
2022-10-18HU00007184810,79976617.717.500
2022-10-17HU00007184810,79699017.658.000
2022-10-14HU00007184810,80340418.127.800
2022-10-13HU00007184810,78701817.761.300
2022-10-12HU00007184810,79786318.146.300
2022-10-11HU00007184810,80045218.245.700
2022-10-10HU00007184810,80467918.402.100
2022-10-07HU00007184810,80591518.520.100
2022-10-06HU00007184810,80093618.449.700
2022-10-05HU00007184810,79929818.493.500
2022-10-04HU00007184810,80023618.522.900
2022-10-03HU00007184810,79390218.394.800
2022-09-30HU00007184810,80011618.542.800
2022-09-29HU00007184810,78468318.185.100
2022-09-28HU00007184810,78415318.172.800
2022-09-27HU00007184810,79715618.528.300
2022-09-26HU00007184810,79527518.484.600
2022-09-23HU00007184810,80189918.644.700
2022-09-22HU00007184810,81257218.905.600
2022-09-21HU00007184810,81021218.871.500
2022-09-20HU00007184810,81521618.988.000
2022-09-19HU00007184810,81287418.933.500
2022-09-16HU00007184810,80843318.832.900
2022-09-15HU00007184810,81090218.902.300
2022-09-14HU00007184810,80735218.822.600
2022-09-13HU00007184810,81817119.073.800
2022-09-12HU00007184810,80764118.828.300
2022-09-09HU00007184810,79968218.666.200
2022-09-08HU00007184810,79792518.625.200
2022-09-07HU00007184810,79252818.514.000
2022-09-06HU00007184810,80022218.682.700
2022-09-05HU00007184810,79859918.686.200
2022-09-02HU00007184810,80179118.755.900
2022-09-01HU00007184810,79797418.692.600
2022-08-31HU00007184810,80608718.885.600
2022-08-30HU00007184810,80565718.876.000
2022-08-29HU00007184810,80384218.983.800
2022-08-26HU00007184810,80334418.982.700
2022-08-25HU00007184810,79187018.733.900
2022-08-24HU00007184810,79266118.752.600
2022-08-23HU00007184810,79088218.703.700
2022-08-22HU00007184810,79047218.694.000
2022-08-19HU00007184810,78833818.646.800
2022-08-18HU00007184810,78707518.640.000
2022-08-17HU00007184810,78686018.656.300
2022-08-16HU00007184810,78609018.638.000
2022-08-15HU00007184810,78712818.664.000
2022-08-12HU00007184810,79248218.795.300
2022-08-11HU00007184810,80046519.017.300
2022-08-10HU00007184810,78862518.748.900
2022-08-09HU00007184810,79346718.864.000
2022-08-08HU00007184810,78975118.786.300
2022-08-05HU00007184810,78776618.744.600
2022-08-04HU00007184810,78175118.610.300
2022-08-03HU00007184810,77815418.543.400
2022-08-02HU00007184810,78185218.631.500
2022-08-01HU00007184810,77982218.589.000
2022-07-29HU00007184810,77737518.539.800
2022-07-28HU00007184810,77877818.613.200
2022-07-27HU00007184810,77296518.479.400
2022-07-26HU00007184810,78036518.656.300
2022-07-25HU00007184810,78188218.690.500
2022-07-22HU00007184810,77487218.539.100
2022-07-21HU00007184810,76960418.418.200
2022-07-20HU00007184810,77462818.572.900
2022-07-19HU00007184810,77570418.599.200
2022-07-18HU00007184810,77566318.589.700
2022-07-15HU00007184810,76138818.247.600
2022-07-14HU00007184810,76492518.332.300
2022-07-13HU00007184810,77083218.508.500
2022-07-12HU00007184810,77458218.609.500
2022-07-11HU00007184810,77665318.669.500
2022-07-08HU00007184810,77952018.740.600
2022-07-07HU00007184810,77778218.695.300
2022-07-06HU00007184810,77959418.800.300
2022-07-05HU00007184810,78262219.011.300
2022-07-04HU00007184810,79282319.259.000
2022-07-01HU00007184810,79352519.396.600
2022-06-30HU00007184810,79191219.356.100
2022-06-29HU00007184810,79892119.500.500
2022-06-28HU00007184810,81025819.762.800
2022-06-27HU00007184810,80181619.540.100
2022-06-24HU00007184810,79405319.349.100
2022-06-23HU00007184810,79771019.489.300
2022-06-22HU00007184810,80205219.596.100
2022-06-21HU00007184810,80892719.764.000
2022-06-20HU00007184810,81117819.818.800
2022-06-20HU00007184810,81118219.818.900
2022-06-17HU00007184810,80845819.753.400
2022-06-17HU00007184810,81124519.821.500
2022-06-16HU00007184810,81192819.833.900
2022-06-16HU00007184810,80550319.677.000
2022-06-15HU00007184810,80509719.687.900
2022-06-15HU00007184810,81183319.852.600
2022-06-14HU00007184810,81129819.839.500
2022-06-14HU00007184810,80420619.666.100
2022-06-13HU00007184810,81181819.852.200
2022-06-13HU00007184810,80412319.664.100
2022-06-10HU00007184810,80543219.727.400
2022-06-10HU00007184810,81330319.920.200
2022-06-09HU00007184810,81257619.912.800
2022-06-09HU00007184810,80465119.718.600
2022-06-08HU00007184810,80095819.651.500
2022-06-08HU00007184810,79418519.485.300
2022-06-07HU00007184810,79456019.568.800
2022-06-07HU00007184810,78777519.401.700
2022-06-03HU00007184810,79980819.698.000
2022-06-03HU00007184810,79288319.527.500
2022-06-02HU00007184810,79397419.553.800
2022-06-02HU00007184810,78709919.384.500
2022-06-01HU00007184810,79265719.543.000
2022-06-01HU00007184810,79969819.716.600
2022-05-31HU00007184810,79058619.534.400
2022-05-31HU00007184810,79761019.707.900
2022-05-30HU00007184810,78737919.455.100
2022-05-30HU00007184810,79442619.629.300
2022-05-27HU00007184810,78859519.487.000
2022-05-27HU00007184810,78157619.313.600
2022-05-26HU00007184810,78896219.496.100
2022-05-26HU00007184810,79594519.668.700
2022-05-25HU00007184810,78749719.476.100
2022-05-25HU00007184810,79471719.654.700
2022-05-24HU00007184810,79909919.811.400
2022-05-24HU00007184810,79187319.632.200
2022-05-23HU00007184810,79823319.820.400
2022-05-23HU00007184810,79105919.642.300
2022-05-20HU00007184810,79696719.957.600
2022-05-20HU00007184810,78981619.778.500
2022-05-19HU00007184810,79231619.884.200
2022-05-19HU00007184810,78520019.705.600
2022-05-18HU00007184810,78662419.741.400
2022-05-18HU00007184810,79376319.920.500
2022-05-17HU00007184810,78232719.645.700
2022-05-17HU00007184810,77495419.460.500
2022-05-16HU00007184810,78524619.742.300
2022-05-16HU00007184810,77795419.559.000
2022-05-13HU00007184810,78279319.684.600
2022-05-13HU00007184810,77552019.501.800
2022-05-12HU00007184810,77737719.548.500
2022-05-12HU00007184810,78466819.731.800
2022-05-11HU00007184810,79108119.905.500
2022-05-11HU00007184810,78379019.722.100
2022-05-10HU00007184810,77486219.861.600
2022-05-10HU00007184810,78216320.048.800
2022-05-09HU00007184810,78241720.055.300
2022-05-09HU00007184810,78973420.242.800
2022-05-06HU00007184810,77854119.974.000
2022-05-06HU00007184810,78586620.161.900
2022-05-05HU00007184810,78786020.219.600
2022-05-05HU00007184810,78045120.029.400
2022-05-04HU00007184810,76204019.559.900
2022-05-04HU00007184810,76941619.749.200
2022-05-03HU00007184810,78267120.105.400
2022-05-03HU00007184810,77525919.915.000
2022-05-02HU00007184810,77552619.945.200
2022-05-02HU00007184810,78299220.137.200
2022-04-29HU00007184810,78149720.111.100
2022-04-29HU00007184810,78899320.304.000
2022-04-28HU00007184810,76661019.744.700
2022-04-28HU00007184810,75913119.552.100
2022-04-27HU00007184810,77548120.077.200
2022-04-27HU00007184810,78304020.272.900
2022-04-26HU00007184810,77737520.169.600
2022-04-26HU00007184810,78496620.366.600
2022-04-25HU00007184810,76569519.880.900
2022-04-25HU00007184810,77350420.083.600
2022-04-22HU00007184810,77653120.343.800
2022-04-22HU00007184810,78436220.548.900
2022-04-21HU00007184810,77204920.372.300
2022-04-21HU00007184810,78013920.585.800
2022-04-20HU00007184810,76135220.118.200
2022-04-20HU00007184810,76938620.330.500
2022-04-19HU00007184810,77040220.371.600
2022-04-19HU00007184810,76235820.158.900
2022-04-14HU00007184810,77331220.518.900
2022-04-14HU00007184810,78144020.734.500
2022-04-13HU00007184810,76312420.270.600
2022-04-13HU00007184810,77124920.486.400
2022-04-12HU00007184810,77052120.556.200
2022-04-12HU00007184810,77868220.773.900
2022-04-11HU00007184810,77998120.832.900
2022-04-11HU00007184810,77159420.608.900
2022-04-08HU00007184810,76042320.326.000
2022-04-08HU00007184810,76878820.549.600
2022-04-07HU00007184810,76593820.506.800
2022-04-07HU00007184810,75749120.280.700
2022-04-06HU00007184810,76915920.602.400
2022-04-06HU00007184810,76048520.370.100
2022-04-05HU00007184810,75581020.244.900
2022-04-05HU00007184810,76450620.477.800
2022-04-04HU00007184810,76267520.432.300
2022-04-04HU00007184810,75393520.198.100
2022-04-01HU00007184810,76560620.615.000
2022-04-01HU00007184810,75680020.377.900
2022-03-31HU00007184810,76627520.634.600
2022-03-31HU00007184810,75736920.394.800
2022-03-30HU00007184810,76293720.664.200
2022-03-30HU00007184810,75374220.415.200
2022-03-29HU00007184810,74967220.329.200
2022-03-29HU00007184810,75878420.576.200
2022-03-28HU00007184810,73782620.039.400
2022-03-28HU00007184810,74697720.287.900
2022-03-26HU00007184810,75284620.474.300
2022-03-26HU00007184810,74360120.222.800
2022-03-25HU00007184810,75284620.474.300
2022-03-25HU00007184810,74360120.222.800
2022-03-24HU00007184810,75467020.523.900
2022-03-24HU00007184810,74542920.272.600
2022-03-23HU00007184810,75078320.935.800
2022-03-23HU00007184810,76060521.209.700
2022-03-22HU00007184810,75581521.115.400
2022-03-22HU00007184810,74594720.839.700
2022-03-21HU00007184810,75145221.025.900
2022-03-21HU00007184810,76140521.304.400
2022-03-18HU00007184810,75741721.296.100
2022-03-18HU00007184810,74745221.015.900
2022-03-17HU00007184810,76180021.604.500
2022-03-17HU00007184810,75183421.321.900
2022-03-16HU00007184810,74669021.482.400
2022-03-16HU00007184810,75702821.779.800
2022-03-11HU00007184810,76097222.372.400
2022-03-11HU00007184810,75052222.065.200
2022-03-10HU00007184810,73520521.621.000
2022-03-10HU00007184810,74577021.931.600
2022-03-09HU00007184810,73823521.801.300
2022-03-09HU00007184810,74902522.120.000
2022-03-08HU00007184810,74286522.192.200
2022-03-08HU00007184810,75366722.514.900
2022-03-07HU00007184810,72990321.863.600
2022-03-07HU00007184810,73958422.153.600
2022-03-04HU00007184810,73315721.999.500
2022-03-04HU00007184810,72335321.705.400
2022-03-03HU00007184810,74584422.404.300
2022-03-03HU00007184810,75600722.709.600
2022-03-02HU00007184810,75729122.808.400
2022-03-02HU00007184810,74709422.501.300
2022-03-01HU00007184810,75707622.812.600
2022-03-01HU00007184810,76739923.123.700
2022-02-28HU00007184810,77915723.496.100
2022-02-28HU00007184810,76864023.178.900
2022-02-25HU00007184810,78366123.635.900
2022-02-25HU00007184810,79420123.953.800
2022-02-24HU00007184810,77110423.255.100
2022-02-24HU00007184810,76051822.935.900
2022-02-23HU00007184810,82514724.885.000
2022-02-23HU00007184810,83597225.211.400
2022-02-22HU00007184810,83332125.139.900
2022-02-22HU00007184810,82252224.814.100
2022-02-21HU00007184810,83075325.098.200
2022-02-21HU00007184810,81990324.770.400
2022-02-18HU00007184810,83481725.241.800
2022-02-18HU00007184810,84569625.570.800
2022-02-17HU00007184810,84808225.648.800
2022-02-17HU00007184810,83720825.320.000
2022-02-16HU00007184810,84440125.560.700
2022-02-16HU00007184810,83347625.230.000
2022-02-15HU00007184810,84172025.507.800
2022-02-15HU00007184810,83082625.177.700
2022-02-14HU00007184810,84345325.564.100
2022-02-14HU00007184810,83610725.341.500
2022-02-11HU00007184810,84963425.788.100
2022-02-11HU00007184810,84538725.659.200
2022-02-10HU00007184810,84696825.716.100
2022-02-09HU00007184810,83873825.470.700
2022-02-08HU00007184810,84422325.637.300
2022-02-07HU00007184810,84490025.657.800
2022-02-04HU00007184810,84970725.818.400
2022-02-03HU00007184810,85856226.095.300
2022-02-02HU00007184810,84887825.809.100
2022-02-01HU00007184810,85310725.943.000
2022-01-31HU00007184810,85172325.912.700
2022-01-28HU00007184810,85398725.988.100
2022-01-27HU00007184810,87436226.646.100
2022-01-26HU00007184810,86813526.470.100
2022-01-25HU00007184810,85972026.259.500
2022-01-24HU00007184810,85014826.036.700
2022-01-21HU00007184810,86523026.502.300
2022-01-20HU00007184810,86063726.366.600
2022-01-19HU00007184810,85042926.125.000
2022-01-18HU00007184810,84810726.051.100
2022-01-17HU00007184810,84329325.905.100
2022-01-14HU00007184810,84496725.957.400
2022-01-13HU00007184810,84995426.115.800
2022-01-12HU00007184810,83844925.758.300
2022-01-11HU00007184810,82973425.490.600
2022-01-10HU00007184810,83244725.598.000
2022-01-07HU00007184810,83260325.623.300
2022-01-06HU00007184810,82995825.541.900
2022-01-05HU00007184810,83433325.682.000
2022-01-04HU00007184810,82349625.345.900
2022-01-03HU00007184810,81968025.247.500
2021-12-31HU00007184810,81174225.003.000
2021-12-30HU00007184810,81019324.955.200
2021-12-29HU00007184810,80445124.788.100
2021-12-28HU00007184810,80155724.703.300
2021-12-27HU00007184810,79563524.607.500
2021-12-23HU00007184810,80490025.025.200
2021-12-22HU00007184810,79745424.796.900
2021-12-21HU00007184810,80440825.013.700
2021-12-20HU00007184810,80735425.125.300
2021-12-17HU00007184810,80808325.179.700
2021-12-16HU00007184810,80452225.088.900
2021-12-15HU00007184810,78861924.631.200
2021-12-14HU00007184810,79912324.996.500
2021-12-13HU00007184810,79496724.899.900
2021-12-11HU00007184810,79500124.902.100
2021-12-10HU00007184810,79500124.902.100
2021-12-09HU00007184810,80456225.271.100
2021-12-08HU00007184810,80347925.284.700
2021-12-07HU00007184810,79895425.182.300
2021-12-06HU00007184810,80203725.557.900