| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Dollár Alapba Fektető Alap | ||||
| Évesített hozam: 22,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000718481 | 0,952295 | 16.419.300 | |
| 2024-04-24 | HU0000718481 | 0,952912 | 16.435.700 | |
| 2024-04-23 | HU0000718481 | 0,953335 | 16.456.600 | |
| 2024-04-22 | HU0000718481 | 0,950847 | 16.446.300 | |
| 2024-04-19 | HU0000718481 | 0,948752 | 16.471.100 | |
| 2024-04-18 | HU0000718481 | 0,943673 | 16.381.900 | |
| 2024-04-17 | HU0000718481 | 0,938564 | 16.303.200 | |
| 2024-04-16 | HU0000718481 | 0,933416 | 16.212.300 | |
| 2024-04-15 | HU0000718481 | 0,938806 | 16.302.000 | |
| 2024-04-12 | HU0000718481 | 0,935136 | 16.244.700 | |
|
|
||||
| 2024-04-11 | HU0000718481 | 0,936164 | 16.271.900 | |
| 2024-04-10 | HU0000718481 | 0,943558 | 16.422.800 | |
| 2024-04-09 | HU0000718481 | 0,939270 | 16.368.200 | |
| 2024-04-08 | HU0000718481 | 0,941918 | 16.437.800 | |
| 2024-04-05 | HU0000718481 | 0,931938 | 16.307.500 | |
| 2024-04-04 | HU0000718481 | 0,935522 | 16.375.100 | |
| 2024-04-03 | HU0000718481 | 0,927648 | 16.337.800 | |
| 2024-04-02 | HU0000718481 | 0,926955 | 16.325.600 | |
| 2024-03-28 | HU0000718481 | 0,922706 | 16.152.100 | |
| 2024-03-27 | HU0000718481 | 0,920011 | 16.121.000 | |
| 2024-03-26 | HU0000718481 | 0,921605 | 16.162.800 | |
| 2024-03-25 | HU0000718481 | 0,918119 | 16.101.600 | |
| 2024-03-22 | HU0000718481 | 0,917241 | 16.086.300 | |
| 2024-03-21 | HU0000718481 | 0,915117 | 16.058.800 | |
| 2024-03-20 | HU0000718481 | 0,912212 | 16.041.000 | |
| 2024-03-19 | HU0000718481 | 0,913417 | 16.232.600 | |
| 2024-03-18 | HU0000718481 | 0,914505 | 16.214.300 | |
| 2024-03-14 | HU0000718481 | 0,911664 | 16.163.900 | |
| 2024-03-13 | HU0000718481 | 0,913667 | 16.209.200 | |
| 2024-03-12 | HU0000718481 | 0,911477 | 16.170.200 | |
| 2024-03-11 | HU0000718481 | 0,912993 | 16.248.000 | |
| 2024-03-08 | HU0000718481 | 0,914005 | 16.305.400 | |
| 2024-03-07 | HU0000718481 | 0,909209 | 16.222.900 | |
| 2024-03-06 | HU0000718481 | 0,909553 | 16.256.600 | |
| 2024-03-05 | HU0000718481 | 0,910419 | 16.303.800 | |
| 2024-03-04 | HU0000718481 | 0,908267 | 16.395.200 | |
| 2024-03-01 | HU0000718481 | 0,907572 | 16.390.300 | |
| 2024-02-29 | HU0000718481 | 0,908746 | 16.411.500 | |
| 2024-02-28 | HU0000718481 | 0,911644 | 16.487.700 | |
| 2024-02-27 | HU0000718481 | 0,911037 | 16.465.300 | |
| 2024-02-26 | HU0000718481 | 0,908433 | 16.439.300 | |
| 2024-02-23 | HU0000718481 | 0,908848 | 16.469.500 | |
| 2024-02-22 | HU0000718481 | 0,907569 | 16.519.000 | |
| 2024-02-21 | HU0000718481 | 0,914108 | 16.825.400 | |
| 2024-02-20 | HU0000718481 | 0,909207 | 16.785.300 | |
| 2024-02-19 | HU0000718481 | 0,912300 | 16.873.800 | |
| 2024-02-16 | HU0000718481 | 0,912725 | 16.883.300 | |
| 2024-02-15 | HU0000718481 | 0,909653 | 16.885.700 | |
| 2024-02-14 | HU0000718481 | 0,908282 | 16.961.900 | |
| 2024-02-13 | HU0000718481 | 0,908555 | 16.994.400 | |
| 2024-02-12 | HU0000718481 | 0,906118 | 16.975.100 | |
| 2024-02-09 | HU0000718481 | 0,901056 | 16.950.800 | |
| 2024-02-08 | HU0000718481 | 0,904940 | 17.023.800 | |
| 2024-02-07 | HU0000718481 | 0,906640 | 17.085.500 | |
| 2024-02-06 | HU0000718481 | 0,909612 | 17.157.500 | |
| 2024-02-05 | HU0000718481 | 0,904022 | 17.052.100 | |
| 2024-02-02 | HU0000718481 | 0,900690 | 16.995.000 | |
| 2024-02-01 | HU0000718481 | 0,903923 | 17.056.000 | |
| 2024-01-31 | HU0000718481 | 0,909323 | 17.191.100 | |
| 2024-01-30 | HU0000718481 | 0,904604 | 17.103.800 | |
| 2024-01-29 | HU0000718481 | 0,903187 | 17.081.800 | |