| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Dollár Alapba Fektető Alap | ||||
| Évesített hozam: 8,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000718481 | 0,952295 | 16.419.300 | |
| 2024-04-24 | HU0000718481 | 0,952912 | 16.435.700 | |
| 2024-04-23 | HU0000718481 | 0,953335 | 16.456.600 | |
| 2024-04-22 | HU0000718481 | 0,950847 | 16.446.300 | |
| 2024-04-19 | HU0000718481 | 0,948752 | 16.471.100 | |
| 2024-04-18 | HU0000718481 | 0,943673 | 16.381.900 | |
| 2024-04-17 | HU0000718481 | 0,938564 | 16.303.200 | |
| 2024-04-16 | HU0000718481 | 0,933416 | 16.212.300 | |
| 2024-04-15 | HU0000718481 | 0,938806 | 16.302.000 | |
| 2024-04-12 | HU0000718481 | 0,935136 | 16.244.700 | |
|
|
||||
| 2024-04-11 | HU0000718481 | 0,936164 | 16.271.900 | |
| 2024-04-10 | HU0000718481 | 0,943558 | 16.422.800 | |
| 2024-04-09 | HU0000718481 | 0,939270 | 16.368.200 | |
| 2024-04-08 | HU0000718481 | 0,941918 | 16.437.800 | |
| 2024-04-05 | HU0000718481 | 0,931938 | 16.307.500 | |
| 2024-04-04 | HU0000718481 | 0,935522 | 16.375.100 | |
| 2024-04-03 | HU0000718481 | 0,927648 | 16.337.800 | |
| 2024-04-02 | HU0000718481 | 0,926955 | 16.325.600 | |
| 2024-03-28 | HU0000718481 | 0,922706 | 16.152.100 | |
| 2024-03-27 | HU0000718481 | 0,920011 | 16.121.000 | |
| 2024-03-26 | HU0000718481 | 0,921605 | 16.162.800 | |
| 2024-03-25 | HU0000718481 | 0,918119 | 16.101.600 | |
| 2024-03-22 | HU0000718481 | 0,917241 | 16.086.300 | |
| 2024-03-21 | HU0000718481 | 0,915117 | 16.058.800 | |
| 2024-03-20 | HU0000718481 | 0,912212 | 16.041.000 | |
| 2024-03-19 | HU0000718481 | 0,913417 | 16.232.600 | |
| 2024-03-18 | HU0000718481 | 0,914505 | 16.214.300 | |
| 2024-03-14 | HU0000718481 | 0,911664 | 16.163.900 | |
| 2024-03-13 | HU0000718481 | 0,913667 | 16.209.200 | |
| 2024-03-12 | HU0000718481 | 0,911477 | 16.170.200 | |
| 2024-03-11 | HU0000718481 | 0,912993 | 16.248.000 | |
| 2024-03-08 | HU0000718481 | 0,914005 | 16.305.400 | |
| 2024-03-07 | HU0000718481 | 0,909209 | 16.222.900 | |
| 2024-03-06 | HU0000718481 | 0,909553 | 16.256.600 | |
| 2024-03-05 | HU0000718481 | 0,910419 | 16.303.800 | |
| 2024-03-04 | HU0000718481 | 0,908267 | 16.395.200 | |
| 2024-03-01 | HU0000718481 | 0,907572 | 16.390.300 | |
| 2024-02-29 | HU0000718481 | 0,908746 | 16.411.500 | |
| 2024-02-28 | HU0000718481 | 0,911644 | 16.487.700 | |
| 2024-02-27 | HU0000718481 | 0,911037 | 16.465.300 | |
| 2024-02-26 | HU0000718481 | 0,908433 | 16.439.300 | |
| 2024-02-23 | HU0000718481 | 0,908848 | 16.469.500 | |
| 2024-02-22 | HU0000718481 | 0,907569 | 16.519.000 | |
| 2024-02-21 | HU0000718481 | 0,914108 | 16.825.400 | |
| 2024-02-20 | HU0000718481 | 0,909207 | 16.785.300 | |
| 2024-02-19 | HU0000718481 | 0,912300 | 16.873.800 | |
| 2024-02-16 | HU0000718481 | 0,912725 | 16.883.300 | |
| 2024-02-15 | HU0000718481 | 0,909653 | 16.885.700 | |
| 2024-02-14 | HU0000718481 | 0,908282 | 16.961.900 | |
| 2024-02-13 | HU0000718481 | 0,908555 | 16.994.400 | |
| 2024-02-12 | HU0000718481 | 0,906118 | 16.975.100 | |
| 2024-02-09 | HU0000718481 | 0,901056 | 16.950.800 | |
| 2024-02-08 | HU0000718481 | 0,904940 | 17.023.800 | |
| 2024-02-07 | HU0000718481 | 0,906640 | 17.085.500 | |
| 2024-02-06 | HU0000718481 | 0,909612 | 17.157.500 | |
| 2024-02-05 | HU0000718481 | 0,904022 | 17.052.100 | |
| 2024-02-02 | HU0000718481 | 0,900690 | 16.995.000 | |
| 2024-02-01 | HU0000718481 | 0,903923 | 17.056.000 | |
| 2024-01-31 | HU0000718481 | 0,909323 | 17.191.100 | |
| 2024-01-30 | HU0000718481 | 0,904604 | 17.103.800 | |
| 2024-01-29 | HU0000718481 | 0,903187 | 17.081.800 | |
| 2024-01-26 | HU0000718481 | 0,905107 | 17.156.900 | |
| 2024-01-25 | HU0000718481 | 0,900110 | 17.062.200 | |
| 2024-01-24 | HU0000718481 | 0,901997 | 17.102.900 | |
| 2024-01-23 | HU0000718481 | 0,895698 | 17.003.600 | |
| 2024-01-22 | HU0000718481 | 0,889245 | 16.889.600 | |
| 2024-01-19 | HU0000718481 | 0,889965 | 16.908.200 | |
| 2024-01-18 | HU0000718481 | 0,897560 | 17.030.700 | |
| 2024-01-17 | HU0000718481 | 0,900945 | 17.194.300 | |
| 2024-01-16 | HU0000718481 | 0,904108 | 17.267.000 | |
| 2024-01-15 | HU0000718481 | 0,907455 | 17.393.000 | |
| 2024-01-12 | HU0000718481 | 0,906760 | 17.442.300 | |
| 2024-01-11 | HU0000718481 | 0,903616 | 17.391.400 | |
| 2024-01-10 | HU0000718481 | 0,901615 | 17.386.900 | |
| 2024-01-09 | HU0000718481 | 0,903132 | 17.481.300 | |
| 2024-01-08 | HU0000718481 | 0,902150 | 17.454.400 | |
| 2024-01-05 | HU0000718481 | 0,907485 | 17.557.600 | |
| 2024-01-04 | HU0000718481 | 0,909556 | 17.575.400 | |
| 2024-01-03 | HU0000718481 | 0,909323 | 17.575.000 | |
| 2024-01-02 | HU0000718481 | 0,912096 | 17.614.400 | |
| 2023-12-29 | HU0000718481 | 0,911073 | 17.609.600 | |
| 2023-12-28 | HU0000718481 | 0,906277 | 17.510.400 | |
| 2023-12-27 | HU0000718481 | 0,897723 | 17.346.600 | |
| 2023-12-22 | HU0000718481 | 0,900264 | 17.395.700 | |
| 2023-12-21 | HU0000718481 | 0,903382 | 17.459.300 | |
| 2023-12-20 | HU0000718481 | 0,908988 | 17.591.100 | |
| 2023-12-19 | HU0000718481 | 0,902951 | 17.516.400 | |
| 2023-12-18 | HU0000718481 | 0,905551 | 17.602.300 | |
| 2023-12-15 | HU0000718481 | 0,904543 | 17.607.300 | |
| 2023-12-14 | HU0000718481 | 0,904315 | 17.618.900 | |
| 2023-12-13 | HU0000718481 | 0,892899 | 17.397.400 | |
| 2023-12-12 | HU0000718481 | 0,898225 | 17.501.200 | |
| 2023-12-11 | HU0000718481 | 0,899169 | 17.518.000 | |
| 2023-12-08 | HU0000718481 | 0,905325 | 17.638.400 | |
| 2023-12-07 | HU0000718481 | 0,902914 | 17.593.300 | |
| 2023-12-06 | HU0000718481 | 0,906801 | 17.674.600 | |
| 2023-12-05 | HU0000718481 | 0,901083 | 17.579.100 | |
| 2023-12-04 | HU0000718481 | 0,902929 | 17.636.100 | |
| 2023-12-01 | HU0000718481 | 0,901665 | 17.669.400 | |
| 2023-11-30 | HU0000718481 | 0,898206 | 17.602.800 | |
| 2023-11-29 | HU0000718481 | 0,898283 | 17.574.000 | |
| 2023-11-28 | HU0000718481 | 0,896968 | 17.577.700 | |
| 2023-11-27 | HU0000718481 | 0,897901 | 17.599.700 | |
| 2023-11-24 | HU0000718481 | 0,900869 | 17.664.200 | |
| 2023-11-23 | HU0000718481 | 0,900324 | 17.664.000 | |
| 2023-11-22 | HU0000718481 | 0,901420 | 17.672.000 | |
| 2023-11-21 | HU0000718481 | 0,900714 | 17.680.200 | |
| 2023-11-20 | HU0000718481 | 0,900399 | 17.683.500 | |
| 2023-11-17 | HU0000718481 | 0,897205 | 17.618.400 | |
| 2023-11-16 | HU0000718481 | 0,894678 | 17.481.400 | |
| 2023-11-15 | HU0000718481 | 0,897803 | 17.549.800 | |
| 2023-11-14 | HU0000718481 | 0,893438 | 17.474.500 | |
| 2023-11-13 | HU0000718481 | 0,895928 | 17.523.400 | |
| 2023-11-10 | HU0000718481 | 0,894309 | 17.503.800 | |
| 2023-11-09 | HU0000718481 | 0,906358 | 17.739.600 | |
| 2023-11-08 | HU0000718481 | 0,903465 | 17.685.300 | |
| 2023-11-07 | HU0000718481 | 0,904404 | 17.713.900 | |
| 2023-11-06 | HU0000718481 | 0,909624 | 17.825.700 | |
| 2023-11-03 | HU0000718481 | 0,910690 | 17.843.400 | |
| 2023-11-02 | HU0000718481 | 0,905660 | 17.798.800 | |
| 2023-10-31 | HU0000718481 | 0,905387 | 17.803.500 | |
| 2023-10-30 | HU0000718481 | 0,908578 | 17.887.400 | |
| 2023-10-27 | HU0000718481 | 0,913736 | 17.971.800 | |
| 2023-10-26 | HU0000718481 | 0,910995 | 17.954.600 | |
| 2023-10-25 | HU0000718481 | 0,905373 | 17.847.000 | |
| 2023-10-24 | HU0000718481 | 0,898492 | 17.706.300 | |
| 2023-10-20 | HU0000718481 | 0,896134 | 17.662.600 | |
| 2023-10-19 | HU0000718481 | 0,895489 | 17.639.400 | |
| 2023-10-18 | HU0000718481 | 0,896917 | 17.674.100 | |
| 2023-10-17 | HU0000718481 | 0,894499 | 17.645.200 | |
| 2023-10-16 | HU0000718481 | 0,895043 | 17.661.100 | |
| 2023-10-13 | HU0000718481 | 0,897250 | 17.706.100 | |
| 2023-10-12 | HU0000718481 | 0,896446 | 17.698.300 | |
| 2023-10-11 | HU0000718481 | 0,899043 | 17.751.500 | |
| 2023-10-10 | HU0000718481 | 0,897675 | 17.723.400 | |
| 2023-10-09 | HU0000718481 | 0,889506 | 17.561.900 | |
| 2023-10-06 | HU0000718481 | 0,896105 | 17.682.700 | |
| 2023-10-05 | HU0000718481 | 0,900162 | 17.778.400 | |
| 2023-10-04 | HU0000718481 | 0,900733 | 17.789.700 | |
| 2023-10-03 | HU0000718481 | 0,909096 | 17.924.100 | |
| 2023-10-02 | HU0000718481 | 0,910828 | 17.992.400 | |