Aktuális árfolyam
1,1677
2026-03-11
Eszközérték
10 M
Forint
Hozam (1 hónap)
+0,81%
Évesített hozam
+11,38%
Maximum ár
1,1806
Minimum ár
1,1579
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,167694 | - |
| 2026-03-10 | 1,166012 | -0,14% |
| 2026-03-09 | 1,174160 | +0,70% |
| 2026-03-06 | 1,180579 | +0,55% |
| 2026-03-05 | 1,180285 | -0,02% |
| 2026-03-04 | 1,176376 | -0,33% |
| 2026-03-03 | 1,171919 | -0,38% |
| 2026-03-02 | 1,167236 | -0,40% |
| 2026-02-27 | 1,164976 | -0,19% |
| 2026-02-26 | 1,163135 | -0,16% |
| 2026-02-25 | 1,163365 | +0,02% |
| 2026-02-24 | 1,163729 | +0,03% |
| 2026-02-23 | 1,166380 | +0,23% |
| 2026-02-20 | 1,163451 | -0,25% |
| 2026-02-19 | 1,163997 | +0,05% |
| 2026-02-18 | 1,162910 | -0,09% |
| 2026-02-17 | 1,161343 | -0,13% |
| 2026-02-16 | 1,157933 | -0,29% |
| 2026-02-13 | 1,158308 | +0,03% |