Aktuális árfolyam
1,1764
2026-03-04
Eszközérték
10 M
Forint
Hozam (1 év)
+5,02%
Évesített hozam
+36,62%
Maximum ár
1,1764
Minimum ár
1,1136
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,176376 | - |
| 2026-03-03 | 1,171919 | -0,38% |
| 2026-03-02 | 1,167236 | -0,40% |
| 2026-02-27 | 1,164976 | -0,19% |
| 2026-02-26 | 1,163135 | -0,16% |
| 2026-02-25 | 1,163365 | +0,02% |
| 2026-02-24 | 1,163729 | +0,03% |
| 2026-02-23 | 1,166380 | +0,23% |
| 2026-02-20 | 1,163451 | -0,25% |
| 2026-02-19 | 1,163997 | +0,05% |
| 2026-02-18 | 1,162910 | -0,09% |
| 2026-02-17 | 1,161343 | -0,13% |
| 2026-02-16 | 1,157933 | -0,29% |
| 2026-02-13 | 1,158308 | +0,03% |
| 2026-02-12 | 1,162927 | +0,40% |
| 2026-02-11 | 1,156232 | -0,58% |
| 2026-02-10 | 1,156385 | +0,01% |
| 2026-02-09 | 1,154450 | -0,17% |
| 2026-02-06 | 1,151142 | -0,29% |
| 2026-02-05 | 1,152909 | +0,15% |
| 2026-02-04 | 1,148164 | -0,41% |
| 2026-02-03 | 1,145007 | -0,27% |
| 2026-02-02 | 1,139579 | -0,47% |
| 2026-01-30 | 1,133231 | -0,56% |
| 2026-01-29 | 1,114355 | -1,67% |
| 2026-01-28 | 1,114284 | -0,01% |
| 2026-01-27 | 1,116010 | +0,15% |
| 2026-01-26 | 1,113630 | -0,21% |
| 2026-01-23 | 1,127802 | +1,27% |
| 2026-01-22 | 1,127299 | -0,04% |
| 2026-01-21 | 1,129717 | +0,21% |
| 2026-01-20 | 1,127273 | -0,22% |
| 2026-01-19 | 1,121001 | -0,56% |
| 2026-01-16 | 1,122580 | +0,14% |
| 2026-01-15 | 1,120998 | -0,14% |
| 2026-01-14 | 1,122692 | +0,15% |
| 2026-01-13 | 1,120185 | -0,22% |