Aktuális árfolyam
1,1482
2026-02-04
Eszközérték
10 M
Forint
Hozam (1 hónap)
+3,09%
Évesített hozam
+38,88%
Maximum ár
1,1482
Minimum ár
1,1135
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,148164 | - |
| 2026-02-03 | 1,145007 | -0,27% |
| 2026-02-02 | 1,139579 | -0,47% |
| 2026-01-30 | 1,133231 | -0,56% |
| 2026-01-29 | 1,114355 | -1,67% |
| 2026-01-28 | 1,114284 | -0,01% |
| 2026-01-27 | 1,116010 | +0,15% |
| 2026-01-26 | 1,113630 | -0,21% |
| 2026-01-23 | 1,127802 | +1,27% |
| 2026-01-22 | 1,127299 | -0,04% |
| 2026-01-21 | 1,129717 | +0,21% |
| 2026-01-20 | 1,127273 | -0,22% |
| 2026-01-19 | 1,121001 | -0,56% |
| 2026-01-16 | 1,122580 | +0,14% |
| 2026-01-15 | 1,120998 | -0,14% |
| 2026-01-14 | 1,122692 | +0,15% |
| 2026-01-13 | 1,120185 | -0,22% |
| 2026-01-12 | 1,120175 | 0,00% |
| 2026-01-11 | 1,114651 | -0,49% |
| 2026-01-10 | 1,114651 | +0,00% |
| 2026-01-09 | 1,114651 | +0,00% |
| 2026-01-08 | 1,113496 | -0,10% |
| 2026-01-07 | 1,116321 | +0,25% |
| 2026-01-06 | 1,113756 | -0,23% |